(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of First Trust is 27700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 94.70 | 95.81 | 95.81 | 94.33 | 0.635 times |
| 29 Thu Jan 2026 | 96.50 | 97.37 | 97.37 | 95.36 | 0.513 times |
| 28 Wed Jan 2026 | 97.12 | 97.83 | 97.83 | 96.96 | 2.917 times |
| 27 Tue Jan 2026 | 97.26 | 97.47 | 97.47 | 96.98 | 1.058 times |
| 26 Mon Jan 2026 | 97.30 | 98.26 | 98.26 | 97.30 | 0.321 times |
| 23 Fri Jan 2026 | 97.70 | 98.91 | 98.91 | 97.46 | 0.697 times |
| 22 Thu Jan 2026 | 98.93 | 99.26 | 99.44 | 98.86 | 0.473 times |
| 21 Wed Jan 2026 | 98.37 | 98.03 | 98.89 | 97.19 | 0.625 times |
| 20 Tue Jan 2026 | 97.13 | 96.80 | 98.08 | 96.80 | 1.231 times |
| 16 Fri Jan 2026 | 98.31 | 98.39 | 98.64 | 97.83 | 0.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.2, but if it comes above 95.2, then a intra day buy could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 96.66 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 85.09 |
| Downside Target | 90.01 |
| Upside Target | 95.09 |
| Upside Target | 95.32 |
| Upside Target | 95.87 |
| Upside Target | 96.58 |
| Upside Target | 96.80 |
| Upside Target | 98.26 |
| Upside Target | 98.64 |
| Upside Target | 99.44 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 93.27 |
| Downside Intraday Target | 91.83 |
| Upside Intraday Target | 97.2 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 95.76 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 94.70 | 98.26 | 98.26 | 94.33 | 1.8 times |
| 23 Fri Jan 2026 | 97.70 | 96.80 | 99.44 | 96.80 | 0.461 times |
| 16 Fri Jan 2026 | 98.31 | 96.13 | 98.64 | 95.87 | 0.885 times |
| 09 Fri Jan 2026 | 96.30 | 93.31 | 96.58 | 93.31 | 5.772 times |
| 02 Fri Jan 2026 | 92.89 | 92.78 | 92.96 | 91.19 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 94.70 | 92.02 | 99.44 | 91.50 | 2.141 times |
| 31 Wed Dec 2025 | 91.19 | 91.77 | 95.09 | 90.47 | 0.858 times |
| 28 Fri Nov 2025 | 92.64 | 90.93 | 92.64 | 85.09 | 0.819 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.