(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 18540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 90.69 | 90.93 | 91.95 | 90.69 | 1.597 times |
| 31 Fri Oct 2025 | 93.04 | 93.02 | 93.19 | 92.18 | 0.378 times |
| 31 Fri Oct 2025 | 93.04 | 93.02 | 93.19 | 92.18 | 0.378 times |
| 30 Thu Oct 2025 | 92.60 | 93.46 | 93.90 | 92.58 | 0.982 times |
| 29 Wed Oct 2025 | 93.62 | 93.67 | 94.66 | 93.03 | 3.29 times |
| 28 Tue Oct 2025 | 93.98 | 95.00 | 95.00 | 93.98 | 0.453 times |
| 27 Mon Oct 2025 | 94.72 | 95.17 | 95.17 | 94.46 | 0.421 times |
| 24 Fri Oct 2025 | 93.86 | 94.30 | 94.48 | 93.82 | 0.55 times |
| 23 Thu Oct 2025 | 92.87 | 91.63 | 93.03 | 91.63 | 0.755 times |
| 22 Wed Oct 2025 | 91.12 | 92.20 | 92.55 | 90.09 | 0.469 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.3, for a target of 91.7 or 92.88
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 81.52 |
| Downside Target | 85.72 |
| Downside Target | 88.62 |
| Upside Target | 92.18 |
| Upside Target | 92.84 |
| Upside Target | 93.19 |
| Upside Target | 94.48 |
| Upside Target | 95.17 |
| Upside Target | 95.32 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 90.27 |
| Downside Intraday Target | 89.85 |
| Upside Intraday Target | 91.53 |
| Upside Intraday Target | 92.37 |
| Upside Intraday Target | 91.11 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 90.69 | 90.93 | 91.95 | 90.69 | 4.229 times |
| 31 Fri Oct 2025 | 93.04 | 93.02 | 93.19 | 92.18 | 0.068 times |
| 31 Fri Oct 2025 | 93.04 | 95.17 | 95.17 | 92.18 | 1.193 times |
| 24 Fri Oct 2025 | 93.86 | 92.82 | 94.48 | 90.09 | 1.546 times |
| 17 Fri Oct 2025 | 92.05 | 92.19 | 95.32 | 91.11 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 90.69 | 90.93 | 91.95 | 90.69 | 0.07 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
| 30 Tue Sep 2025 | 91.61 | 86.34 | 92.84 | 86.16 | 0.613 times |
| 29 Fri Aug 2025 | 87.86 | 82.76 | 88.62 | 82.05 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.