(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of First Trust is 19203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.90 | 76.66 | 76.66 | 75.63 | 0.221 times |
| 26 Fri Jul 2024 | 76.10 | 75.81 | 76.23 | 75.73 | 0.594 times |
| 25 Thu Jul 2024 | 74.82 | 74.82 | 75.73 | 74.55 | 0.472 times |
| 24 Wed Jul 2024 | 74.72 | 75.76 | 76.16 | 74.72 | 0.926 times |
| 23 Tue Jul 2024 | 76.57 | 76.06 | 76.85 | 76.06 | 0.943 times |
| 22 Mon Jul 2024 | 76.31 | 75.62 | 76.36 | 75.27 | 2.087 times |
| 19 Fri Jul 2024 | 75.25 | 75.39 | 75.39 | 75.16 | 0.12 times |
| 18 Thu Jul 2024 | 75.38 | 76.30 | 76.64 | 75.00 | 0.53 times |
| 17 Wed Jul 2024 | 76.17 | 77.16 | 77.81 | 76.17 | 0.304 times |
| 16 Tue Jul 2024 | 77.88 | 76.55 | 77.92 | 76.54 | 3.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 74.83. However, stock will show a bullish move above 76.3.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Downside Target | 75.38 |
| Downside Target | 75.57 |
| Downside Target | 75.63 |
| Downside Target | 75.66 |
| Upside Target | 76.10 |
| Upside Target | 76.66 |
| Upside Target | 76.85 |
| Upside Target | 77.92 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 75.47 |
| Downside Intraday Target | 75.03 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 77.09 |
| Upside Intraday Target | 76.06 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.90 | 76.66 | 76.66 | 75.63 | 0.044 times |
| 26 Fri Jul 2024 | 76.10 | 75.62 | 76.85 | 74.55 | 1.008 times |
| 19 Fri Jul 2024 | 75.25 | 76.10 | 77.92 | 75.00 | 1.06 times |
| 12 Fri Jul 2024 | 75.34 | 73.57 | 75.66 | 72.59 | 5.039 times |
| 05 Fri Jul 2024 | 72.93 | 73.44 | 73.55 | 72.73 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.90 | 73.97 | 77.92 | 72.59 | 1.406 times |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.