(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of First Trust is 16200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 73.19 | 73.14 | 73.19 | 72.68 | 1.086 times |
| 09 Tue Jul 2024 | 72.59 | 73.14 | 73.14 | 72.59 | 0.593 times |
| 08 Mon Jul 2024 | 73.10 | 73.57 | 73.57 | 73.06 | 0.272 times |
| 05 Fri Jul 2024 | 72.93 | 73.20 | 73.20 | 72.73 | 0.889 times |
| 03 Wed Jul 2024 | 73.31 | 73.44 | 73.55 | 73.19 | 0.216 times |
| 03 Wed Jul 2024 | 73.31 | 73.44 | 73.55 | 73.19 | 0.216 times |
| 02 Tue Jul 2024 | 73.16 | 72.77 | 73.16 | 72.77 | 0.407 times |
| 01 Mon Jul 2024 | 72.92 | 73.97 | 74.03 | 72.72 | 4.827 times |
| 28 Fri Jun 2024 | 73.58 | 73.77 | 73.93 | 73.10 | 0.414 times |
| 27 Thu Jun 2024 | 73.55 | 73.08 | 73.55 | 72.92 | 0.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 73.8. Use a stoploss of 73.04 and if this stock hits its stoploss, then it can fall down till 72.7
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 73.93 |
| Upside Target | 74.03 |
| Upside Target | 74.47 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 72.66 |
| Downside Intraday Target | 72.14 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 74.1 |
| Downside Intraday Target | 73.12 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 73.19 | 73.57 | 73.57 | 72.59 | 1.765 times |
| 05 Fri Jul 2024 | 72.93 | 73.44 | 73.55 | 72.73 | 0.203 times |
| 03 Wed Jul 2024 | 73.31 | 73.97 | 74.03 | 72.72 | 1.875 times |
| 28 Fri Jun 2024 | 73.58 | 72.99 | 73.93 | 72.72 | 1.243 times |
| 21 Fri Jun 2024 | 72.91 | 72.91 | 73.36 | 72.27 | 1.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 73.19 | 73.97 | 74.03 | 72.59 | 0.494 times |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.