(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of First Trust is 21420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 119.92 | 120.24 | 120.78 | 119.82 | 2.554 times |
| 13 Thu Feb 2025 | 120.14 | 119.40 | 120.14 | 118.83 | 1.148 times |
| 12 Wed Feb 2025 | 118.53 | 118.10 | 118.86 | 118.10 | 0.588 times |
| 11 Tue Feb 2025 | 119.49 | 119.03 | 119.91 | 119.03 | 0.929 times |
| 10 Mon Feb 2025 | 119.91 | 120.48 | 120.48 | 119.41 | 0.434 times |
| 07 Fri Feb 2025 | 119.46 | 120.62 | 120.62 | 119.37 | 0.696 times |
| 06 Thu Feb 2025 | 120.56 | 121.56 | 121.71 | 119.89 | 0.686 times |
| 05 Wed Feb 2025 | 120.83 | 120.17 | 120.91 | 120.17 | 0.719 times |
| 04 Tue Feb 2025 | 120.14 | 118.85 | 120.14 | 118.85 | 0.78 times |
| 03 Mon Feb 2025 | 118.95 | 117.93 | 119.49 | 117.41 | 1.19 times |
Stock of First Trust (FNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.5 as stoploss in an intra day buy trade for a target of 120.36. However, stock will show a bearish move below 119.5.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.41 |
| Upside Target | 120.70 |
| Upside Target | 120.78 |
| Upside Target | 121.71 |
| Upside Target | 122.03 |
| Upside Target | 122.20 |
| Upside Target | 124.96 |
| Upside Target | 127.98 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 118.42 |
| Downside Intraday Target | 116.92 |
| Upside Intraday Target | 121.1 |
| Upside Intraday Target | 122.28 |
| Downside Intraday Target | 119.6 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 119.92 | 120.48 | 120.78 | 118.10 | 1.389 times |
| 07 Fri Feb 2025 | 119.46 | 117.93 | 121.71 | 117.41 | 0.685 times |
| 31 Fri Jan 2025 | 120.60 | 119.71 | 122.20 | 119.71 | 0.472 times |
| 24 Fri Jan 2025 | 120.97 | 121.19 | 122.03 | 120.59 | 13.543 times |
| 17 Fri Jan 2025 | 120.21 | 120.70 | 120.70 | 120.00 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 119.92 | 117.93 | 121.71 | 117.41 | 0.269 times |
| 31 Fri Jan 2025 | 120.60 | 116.87 | 122.20 | 114.23 | 2.8 times |
| 31 Tue Dec 2024 | 115.72 | 124.96 | 124.96 | 114.20 | 0.713 times |
| 26 Tue Nov 2024 | 126.13 | 115.40 | 127.98 | 114.88 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.