(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of First Trust is 20850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 120.14 | 119.40 | 120.14 | 118.83 | 1.18 times |
| 12 Wed Feb 2025 | 118.53 | 118.10 | 118.86 | 118.10 | 0.604 times |
| 11 Tue Feb 2025 | 119.49 | 119.03 | 119.91 | 119.03 | 0.954 times |
| 10 Mon Feb 2025 | 119.91 | 120.48 | 120.48 | 119.41 | 0.446 times |
| 07 Fri Feb 2025 | 119.46 | 120.62 | 120.62 | 119.37 | 0.715 times |
| 06 Thu Feb 2025 | 120.56 | 121.56 | 121.71 | 119.89 | 0.705 times |
| 05 Wed Feb 2025 | 120.83 | 120.17 | 120.91 | 120.17 | 0.739 times |
| 04 Tue Feb 2025 | 120.14 | 118.85 | 120.14 | 118.85 | 0.801 times |
| 03 Mon Feb 2025 | 118.95 | 117.93 | 119.49 | 117.41 | 1.223 times |
| 31 Fri Jan 2025 | 120.60 | 121.98 | 121.98 | 120.20 | 2.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 118.5. Use a stoploss of 120.37 and if the stock hits stoploss, then it can shoot up till 121.2
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.41 |
| Upside Target | 120.59 |
| Upside Target | 120.70 |
| Upside Target | 121.71 |
| Upside Target | 122.03 |
| Upside Target | 122.20 |
| Upside Target | 124.96 |
| Upside Target | 127.98 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 118.67 |
| Downside Intraday Target | 117.19 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 121.95 |
| Downside Intraday Target | 119.57 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 120.14 | 120.48 | 120.48 | 118.10 | 0.761 times |
| 07 Fri Feb 2025 | 119.46 | 117.93 | 121.71 | 117.41 | 0.685 times |
| 31 Fri Jan 2025 | 120.60 | 119.71 | 122.20 | 119.71 | 0.472 times |
| 24 Fri Jan 2025 | 120.97 | 121.19 | 122.03 | 120.59 | 13.543 times |
| 17 Fri Jan 2025 | 120.21 | 120.70 | 120.70 | 120.00 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 120.14 | 117.93 | 121.71 | 117.41 | 0.198 times |
| 31 Fri Jan 2025 | 120.60 | 116.87 | 122.20 | 114.23 | 2.8 times |
| 31 Tue Dec 2024 | 115.72 | 124.96 | 124.96 | 114.20 | 0.713 times |
| 26 Tue Nov 2024 | 126.13 | 115.40 | 127.98 | 114.88 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.