(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of is 10930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.02 | 23.62 | 24.45 | 23.61 | 0.274 times |
| 08 Thu Feb 2024 | 23.70 | 23.83 | 23.83 | 23.70 | 0.274 times |
| 07 Wed Feb 2024 | 23.77 | 24.01 | 24.20 | 23.50 | 1.985 times |
| 06 Tue Feb 2024 | 24.35 | 24.34 | 24.50 | 23.84 | 0.457 times |
| 05 Mon Feb 2024 | 24.50 | 24.18 | 24.58 | 23.74 | 1.418 times |
| 02 Fri Feb 2024 | 24.30 | 24.29 | 24.62 | 23.82 | 1.583 times |
| 01 Thu Feb 2024 | 24.26 | 24.16 | 24.75 | 23.50 | 0.805 times |
| 31 Wed Jan 2024 | 24.15 | 24.02 | 24.74 | 24.02 | 2.315 times |
| 30 Tue Jan 2024 | 23.85 | 23.85 | 24.22 | 23.81 | 0.229 times |
| 29 Mon Jan 2024 | 23.85 | 24.19 | 24.19 | 23.85 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 23.4. Use a stoploss of 24.04 and if the stock hits stoploss, then it can shoot up till 24.34
Share price targets for (FNWD)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.10 |
| Downside Target | 20.64 |
| Downside Target | 22.00 |
| Downside Target | 22.68 |
| Downside Target | 23.50 |
| Upside Target | 24.35 |
| Upside Target | 24.58 |
| Upside Target | 24.68 |
| Upside Target | 24.75 |
| Upside Target | 25.67 |
| Upside Target | 25.88 |
Intraday share price targets for (FNWD)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of (FNWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.02 | 24.18 | 24.58 | 23.50 | 0.849 times |
| 02 Fri Feb 2024 | 24.30 | 24.19 | 24.75 | 23.50 | 1.274 times |
| 26 Fri Jan 2024 | 23.80 | 24.35 | 24.35 | 23.60 | 1.82 times |
| 19 Fri Jan 2024 | 23.82 | 24.25 | 24.50 | 23.80 | 24.5 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FNWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.02 | 24.16 | 24.75 | 23.50 | 0.458 times |
| 31 Wed Jan 2024 | 24.15 | 25.00 | 25.67 | 23.60 | 0.687 times |
| 29 Fri Dec 2023 | 25.24 | 21.70 | 25.88 | 20.64 | 1.128 times |
| 30 Thu Nov 2023 | 21.50 | 18.35 | 22.00 | 18.10 | 2.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.