Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of First Northwest is 27530

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.65	10.67	10.97	10.63	0.548 times
03 Tue Feb 2026	10.67	10.81	10.86	10.58	0.479 times
02 Mon Feb 2026	10.78	10.57	10.86	10.57	0.701 times
30 Fri Jan 2026	10.43	10.41	10.66	10.39	0.639 times
29 Thu Jan 2026	10.47	10.80	10.80	10.39	0.628 times
28 Wed Jan 2026	10.72	10.82	10.82	10.60	0.465 times
27 Tue Jan 2026	10.72	10.68	10.86	10.46	1.337 times
26 Mon Jan 2026	10.50	10.60	10.86	10.50	0.625 times
23 Fri Jan 2026	10.60	10.92	10.98	10.60	0.821 times
22 Thu Jan 2026	10.94	10.42	10.94	10.39	2.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.28. However, stock will show a bullish move above 10.7.

Share price targets for First Northwest (FNWB)

Target Type	Value
Downside Target	7.65
Downside Target	8.81
Downside Target	9.26
Downside Target	9.50
Downside Target	9.93
Downside Target	10.20
Downside Target	10.57
Upside Target	10.86
Upside Target	10.97
Upside Target	10.98

Intraday share price targets for First Northwest (FNWB)

Target Type	Value
Downside Intraday Target	10.49
Downside Intraday Target	10.33
Upside Intraday Target	10.89
Upside Intraday Target	11.13
Upside Intraday Target	10.73

Weekly technical analysis of First Northwest (FNWB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.65	10.57	10.97	10.57	0.468 times
30 Fri Jan 2026	10.43	10.60	10.86	10.39	0.65 times
23 Fri Jan 2026	10.60	10.20	10.98	10.20	0.372 times
16 Fri Jan 2026	10.28	9.81	10.33	9.59	1.415 times
09 Fri Jan 2026	9.80	9.31	9.93	9.26	1.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.65	10.57	10.97	10.57	0.047 times
30 Fri Jan 2026	10.43	9.37	10.98	9.26	1.311 times
31 Wed Dec 2025	9.38	9.85	10.21	9.30	1.91 times
28 Fri Nov 2025	9.86	9.14	10.00	8.81	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Northwest (FNWB)

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.

First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Northwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.