(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of First Northwest is 47190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.71 | 9.81 | 10.03 | 9.71 | 1.301 times |
| 09 Fri Jan 2026 | 9.80 | 9.85 | 9.93 | 9.79 | 1.409 times |
| 08 Thu Jan 2026 | 9.72 | 9.50 | 9.80 | 9.47 | 0.437 times |
| 07 Wed Jan 2026 | 9.41 | 9.68 | 9.68 | 9.35 | 1.045 times |
| 06 Tue Jan 2026 | 9.29 | 9.29 | 9.50 | 9.28 | 2.388 times |
| 05 Mon Jan 2026 | 9.29 | 9.31 | 9.40 | 9.26 | 1.024 times |
| 02 Fri Jan 2026 | 9.27 | 9.37 | 9.48 | 9.27 | 0.79 times |
| 31 Wed Dec 2025 | 9.38 | 9.45 | 9.45 | 9.30 | 1.176 times |
| 30 Tue Dec 2025 | 9.42 | 9.53 | 9.53 | 9.40 | 0.784 times |
| 29 Mon Dec 2025 | 9.50 | 9.70 | 9.75 | 9.50 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.2. Use a stoploss of 9.66 and if this stock hits its stoploss, then it can fall down till 9.42
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.65 |
| Downside Target | 8.42 |
| Downside Target | 8.81 |
| Downside Target | 9.26 |
| Downside Target | 9.50 |
| Upside Target | 9.91 |
| Upside Target | 9.93 |
| Upside Target | 10.00 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
| Upside Target | 10.21 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.71 | 9.81 | 10.03 | 9.71 | 0.206 times |
| 09 Fri Jan 2026 | 9.80 | 9.31 | 9.93 | 9.26 | 1.798 times |
| 02 Fri Jan 2026 | 9.27 | 9.70 | 9.75 | 9.27 | 2.333 times |
| 26 Fri Dec 2025 | 9.72 | 9.87 | 9.91 | 9.66 | 0.306 times |
| 19 Fri Dec 2025 | 9.83 | 9.97 | 10.08 | 9.83 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.71 | 9.37 | 10.03 | 9.26 | 0.512 times |
| 31 Wed Dec 2025 | 9.38 | 9.85 | 10.21 | 9.30 | 1.91 times |
| 28 Fri Nov 2025 | 9.86 | 9.14 | 10.00 | 8.81 | 1.169 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.