(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of First Northwest is 31110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.85 | 9.95 | 10.00 | 9.77 | 0.399 times |
| 24 Mon Nov 2025 | 9.71 | 9.81 | 9.84 | 9.69 | 0.469 times |
| 21 Fri Nov 2025 | 9.77 | 9.71 | 9.93 | 9.70 | 0.579 times |
| 20 Thu Nov 2025 | 9.60 | 9.78 | 9.93 | 9.50 | 2.253 times |
| 19 Wed Nov 2025 | 9.56 | 9.40 | 9.86 | 9.33 | 2.668 times |
| 18 Tue Nov 2025 | 9.35 | 9.30 | 9.48 | 9.27 | 0.411 times |
| 17 Mon Nov 2025 | 9.27 | 9.26 | 9.29 | 9.24 | 0.701 times |
| 14 Fri Nov 2025 | 9.26 | 9.22 | 9.35 | 9.21 | 0.386 times |
| 13 Thu Nov 2025 | 9.24 | 9.40 | 9.43 | 9.24 | 2.263 times |
| 12 Wed Nov 2025 | 9.25 | 9.25 | 9.34 | 9.25 | 0.18 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.9, for a target of 9.6 or 9.29
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 8.42 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.38 |
| Downside Target | 9.43 |
| Downside Target | 9.50 |
| Downside Target | 9.69 |
| Upside Target | 9.93 |
| Upside Target | 10.00 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.85 | 9.81 | 10.00 | 9.69 | 0.131 times |
| 21 Fri Nov 2025 | 9.77 | 9.26 | 9.93 | 9.24 | 2.11 times |
| 14 Fri Nov 2025 | 9.26 | 9.09 | 9.43 | 9.09 | 2.384 times |
| 07 Fri Nov 2025 | 9.08 | 9.14 | 9.28 | 8.81 | 3.171 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.85 | 9.14 | 10.00 | 8.81 | 1.072 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
| 29 Fri Aug 2025 | 7.44 | 7.61 | 8.43 | 7.42 | 2.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.