(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of First Northwest is 14982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.20 | 10.15 | 10.52 | 10.07 | 1.284 times |
| 30 Mon Dec 2024 | 10.20 | 10.07 | 10.31 | 10.05 | 1.743 times |
| 27 Fri Dec 2024 | 10.19 | 10.15 | 10.25 | 10.08 | 0.239 times |
| 26 Thu Dec 2024 | 10.07 | 10.01 | 10.26 | 10.01 | 0.773 times |
| 24 Tue Dec 2024 | 10.09 | 10.05 | 10.16 | 9.97 | 0.917 times |
| 23 Mon Dec 2024 | 10.06 | 10.25 | 10.31 | 10.06 | 0.433 times |
| 20 Fri Dec 2024 | 10.25 | 10.31 | 10.60 | 10.25 | 0.996 times |
| 19 Thu Dec 2024 | 10.37 | 10.36 | 10.55 | 10.32 | 0.907 times |
| 18 Wed Dec 2024 | 10.30 | 10.40 | 10.53 | 10.30 | 1.384 times |
| 17 Tue Dec 2024 | 10.36 | 10.68 | 10.68 | 10.25 | 1.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.63. However, stock will show a bearish move below 10.1.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Upside Target | 10.69 |
| Upside Target | 11.07 |
| Upside Target | 11.50 |
| Upside Target | 11.63 |
| Upside Target | 11.94 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.26 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.20 | 10.07 | 10.52 | 10.05 | 1.281 times |
| 27 Fri Dec 2024 | 10.19 | 10.25 | 10.31 | 9.97 | 0.401 times |
| 20 Fri Dec 2024 | 10.25 | 10.60 | 10.69 | 10.25 | 1.54 times |
| 13 Fri Dec 2024 | 10.66 | 10.80 | 11.07 | 10.57 | 3.954 times |
| 26 Tue Nov 2024 | 11.57 | 11.85 | 11.94 | 11.50 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
| 26 Tue Nov 2024 | 11.57 | 10.19 | 11.98 | 9.68 | 0.43 times |
| 31 Thu Oct 2024 | 10.15 | 10.60 | 11.50 | 9.82 | 2.472 times |
| 30 Mon Sep 2024 | 10.70 | 11.60 | 11.95 | 10.37 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.