(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of First Northwest is 30770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 10.15 | 10.40 | 10.47 | 10.00 | 0.445 times |
| 06 Wed Nov 2024 | 10.22 | 9.97 | 10.30 | 9.94 | 0.913 times |
| 05 Tue Nov 2024 | 9.70 | 9.85 | 9.86 | 9.70 | 0.338 times |
| 04 Mon Nov 2024 | 9.75 | 9.92 | 9.97 | 9.68 | 0.764 times |
| 01 Fri Nov 2024 | 9.90 | 10.19 | 10.31 | 9.90 | 0.487 times |
| 31 Thu Oct 2024 | 10.15 | 10.79 | 10.79 | 10.07 | 0.416 times |
| 30 Wed Oct 2024 | 10.10 | 10.15 | 10.45 | 10.10 | 0.572 times |
| 29 Tue Oct 2024 | 10.05 | 10.03 | 10.24 | 9.87 | 1.349 times |
| 28 Mon Oct 2024 | 10.13 | 10.21 | 10.38 | 9.90 | 2.668 times |
| 25 Fri Oct 2024 | 10.36 | 10.61 | 10.75 | 10.34 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 10.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 9.68 |
| Upside Target | 10.34 |
| Upside Target | 10.47 |
| Upside Target | 10.79 |
| Upside Target | 11.50 |
| Upside Target | 11.63 |
| Upside Target | 11.95 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.89 |
| Downside Intraday Target | 10.1 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 10.15 | 9.92 | 10.47 | 9.68 | 0.448 times |
| 01 Fri Nov 2024 | 9.90 | 10.21 | 10.79 | 9.87 | 0.548 times |
| 25 Fri Oct 2024 | 10.36 | 11.32 | 11.50 | 10.34 | 2.164 times |
| 18 Fri Oct 2024 | 11.23 | 10.54 | 11.50 | 10.38 | 0.891 times |
| 11 Fri Oct 2024 | 10.44 | 10.33 | 10.46 | 9.82 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 10.15 | 10.19 | 10.47 | 9.68 | 0.107 times |
| 31 Thu Oct 2024 | 10.15 | 10.60 | 11.50 | 9.82 | 2.472 times |
| 30 Mon Sep 2024 | 10.70 | 11.60 | 11.95 | 10.37 | 0.669 times |
| 30 Fri Aug 2024 | 11.56 | 10.21 | 11.63 | 9.71 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.