(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of First Bancorp is 18850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.37 | 27.92 | 28.45 | 27.64 | 1.714 times |
| 02 Mon Feb 2026 | 27.95 | 27.47 | 27.99 | 27.47 | 1.374 times |
| 30 Fri Jan 2026 | 27.35 | 26.73 | 27.41 | 26.46 | 1.369 times |
| 29 Thu Jan 2026 | 26.98 | 26.42 | 27.00 | 26.41 | 0.96 times |
| 28 Wed Jan 2026 | 26.49 | 27.01 | 27.16 | 26.14 | 1.008 times |
| 27 Tue Jan 2026 | 27.02 | 27.07 | 27.47 | 26.87 | 0.584 times |
| 26 Mon Jan 2026 | 27.10 | 26.78 | 27.38 | 26.67 | 0.923 times |
| 23 Fri Jan 2026 | 26.91 | 27.50 | 27.58 | 26.91 | 0.759 times |
| 22 Thu Jan 2026 | 27.47 | 27.36 | 27.78 | 27.36 | 0.907 times |
| 21 Wed Jan 2026 | 27.64 | 26.71 | 27.65 | 26.71 | 1.247 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.3, for a target of 27.6 or 26.97
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 24.63 |
| Downside Target | 25.26 |
| Downside Target | 25.89 |
| Downside Target | 27.47 |
| Downside Target | 27.49 |
| Downside Target | 27.78 |
| Downside Target | 27.93 |
| Upside Target | 28.45 |
| Upside Target | 28.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 27.74 |
| Downside Intraday Target | 27.12 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 29.08 |
| Downside Intraday Target | 28.1 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.37 | 27.47 | 28.45 | 27.47 | 0.637 times |
| 30 Fri Jan 2026 | 27.35 | 26.78 | 27.47 | 26.14 | 1.281 times |
| 23 Fri Jan 2026 | 26.91 | 26.88 | 27.78 | 26.59 | 0.979 times |
| 16 Fri Jan 2026 | 27.17 | 26.41 | 27.49 | 26.06 | 0.466 times |
| 09 Fri Jan 2026 | 26.50 | 26.46 | 27.93 | 25.89 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.37 | 27.47 | 28.45 | 27.47 | 0.141 times |
| 30 Fri Jan 2026 | 27.35 | 26.44 | 27.93 | 25.89 | 0.934 times |
| 31 Wed Dec 2025 | 26.44 | 25.26 | 28.60 | 25.26 | 1.773 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.