(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of First Bancorp is 14630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.14 | 25.66 | 26.20 | 25.66 | 1.306 times |
| 02 Tue Dec 2025 | 25.33 | 25.47 | 25.69 | 25.31 | 1.025 times |
| 01 Mon Dec 2025 | 25.51 | 25.26 | 25.77 | 25.26 | 0.786 times |
| 28 Fri Nov 2025 | 25.59 | 25.84 | 25.84 | 25.45 | 0.636 times |
| 26 Wed Nov 2025 | 25.83 | 25.71 | 25.98 | 25.71 | 0.943 times |
| 25 Tue Nov 2025 | 25.91 | 25.38 | 26.00 | 25.38 | 0.971 times |
| 24 Mon Nov 2025 | 25.47 | 25.43 | 25.69 | 25.38 | 0.834 times |
| 21 Fri Nov 2025 | 25.59 | 24.74 | 25.84 | 24.74 | 1.736 times |
| 20 Thu Nov 2025 | 24.74 | 24.89 | 25.30 | 24.73 | 0.964 times |
| 19 Wed Nov 2025 | 24.75 | 24.89 | 24.89 | 24.63 | 1.046 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 25.8 or 25.4
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 25.90 |
| Downside Target | 26.00 |
| Downside Target | 26.01 |
| Upside Target | 26.20 |
| Upside Target | 26.26 |
| Upside Target | 27.40 |
| Upside Target | 27.66 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.53 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.81 |
| Downside Intraday Target | 25.87 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.14 | 25.26 | 26.20 | 25.26 | 0.921 times |
| 28 Fri Nov 2025 | 25.59 | 25.43 | 26.00 | 25.38 | 0.57 times |
| 21 Fri Nov 2025 | 25.59 | 25.41 | 25.84 | 24.63 | 1.509 times |
| 14 Fri Nov 2025 | 25.76 | 25.28 | 25.90 | 24.81 | 1.03 times |
| 07 Fri Nov 2025 | 25.25 | 24.76 | 25.50 | 24.76 | 2.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.14 | 25.26 | 26.20 | 25.26 | 0.182 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.