(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of First Bancorp is 24308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.16 | 24.48 | 25.25 | 24.42 | 1.016 times |
| 13 Mon Oct 2025 | 24.57 | 24.37 | 24.80 | 24.16 | 0.864 times |
| 10 Fri Oct 2025 | 24.08 | 24.78 | 25.19 | 24.08 | 1.284 times |
| 09 Thu Oct 2025 | 24.83 | 24.96 | 25.05 | 24.62 | 1.086 times |
| 08 Wed Oct 2025 | 25.03 | 25.15 | 25.68 | 24.94 | 0.712 times |
| 07 Tue Oct 2025 | 25.04 | 25.34 | 25.65 | 25.00 | 0.765 times |
| 06 Mon Oct 2025 | 25.38 | 25.59 | 25.94 | 25.25 | 1.588 times |
| 03 Fri Oct 2025 | 25.87 | 25.66 | 26.15 | 25.66 | 0.901 times |
| 02 Thu Oct 2025 | 25.44 | 25.91 | 25.93 | 25.31 | 0.875 times |
| 01 Wed Oct 2025 | 25.97 | 26.03 | 26.26 | 25.80 | 1.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.91. However, stock will show a bearish move below 25.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.08 |
| Upside Target | 26.21 |
| Upside Target | 26.26 |
| Upside Target | 26.32 |
| Upside Target | 27.34 |
| Upside Target | 27.40 |
| Upside Target | 27.53 |
| Upside Target | 27.58 |
| Upside Target | 27.66 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.46 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 24.86 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.16 | 24.37 | 25.25 | 24.16 | 0.346 times |
| 10 Fri Oct 2025 | 24.08 | 25.59 | 25.94 | 24.08 | 1.143 times |
| 03 Fri Oct 2025 | 25.87 | 26.98 | 27.34 | 25.31 | 1.265 times |
| 26 Fri Sep 2025 | 26.80 | 26.72 | 27.53 | 26.21 | 0.618 times |
| 19 Fri Sep 2025 | 26.67 | 26.95 | 27.66 | 26.32 | 2.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.16 | 26.03 | 26.26 | 24.08 | 0.589 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
| 29 Fri Aug 2025 | 27.18 | 24.98 | 27.40 | 24.50 | 0.537 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.