(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of First Bancorp is 15380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 24.70 | 24.92 | 25.07 | 24.66 | 0.741 times |
| 12 Mon May 2025 | 24.60 | 25.09 | 25.09 | 24.53 | 1.164 times |
| 09 Fri May 2025 | 24.47 | 24.57 | 24.70 | 24.23 | 0.78 times |
| 08 Thu May 2025 | 24.87 | 24.54 | 25.00 | 24.37 | 0.774 times |
| 07 Wed May 2025 | 24.52 | 24.86 | 24.86 | 24.17 | 1.222 times |
| 06 Tue May 2025 | 24.67 | 24.33 | 24.94 | 24.33 | 1.743 times |
| 05 Mon May 2025 | 24.63 | 24.88 | 24.98 | 24.52 | 0.631 times |
| 02 Fri May 2025 | 24.89 | 24.51 | 24.89 | 24.50 | 0.709 times |
| 01 Thu May 2025 | 24.37 | 24.35 | 24.63 | 23.88 | 1.099 times |
| 30 Wed Apr 2025 | 24.43 | 24.45 | 24.55 | 24.03 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.18. However, stock will show a bullish move above 24.8.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 22.84 |
| Downside Target | 23.85 |
| Upside Target | 25.00 |
| Upside Target | 25.09 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.46 |
| Downside Intraday Target | 24.21 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 24.77 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 24.70 | 25.09 | 25.09 | 24.53 | 0.37 times |
| 09 Fri May 2025 | 24.47 | 24.88 | 25.00 | 24.17 | 1.038 times |
| 02 Fri May 2025 | 24.89 | 24.01 | 24.89 | 23.85 | 1.174 times |
| 25 Fri Apr 2025 | 23.98 | 23.37 | 24.95 | 23.05 | 3.591 times |
| 17 Thu Apr 2025 | 23.41 | 22.94 | 24.10 | 22.84 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 24.70 | 24.35 | 25.09 | 23.88 | 0.3 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
| 28 Fri Feb 2025 | 26.26 | 25.25 | 26.44 | 25.24 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.