(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of First Bancorp is 13225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.13 | 24.83 | 25.51 | 24.83 | 0.933 times |
| 15 Thu Aug 2024 | 24.86 | 24.63 | 25.10 | 24.63 | 0.998 times |
| 14 Wed Aug 2024 | 24.01 | 24.47 | 24.47 | 23.92 | 0.531 times |
| 13 Tue Aug 2024 | 24.02 | 24.00 | 24.02 | 23.36 | 0.643 times |
| 12 Mon Aug 2024 | 23.51 | 23.83 | 23.83 | 23.28 | 1.656 times |
| 09 Fri Aug 2024 | 23.96 | 24.58 | 24.58 | 23.96 | 1.081 times |
| 08 Thu Aug 2024 | 24.68 | 24.52 | 24.70 | 24.47 | 0.522 times |
| 07 Wed Aug 2024 | 24.03 | 24.65 | 24.65 | 24.03 | 0.651 times |
| 06 Tue Aug 2024 | 24.55 | 24.35 | 24.75 | 24.27 | 0.983 times |
| 05 Mon Aug 2024 | 24.40 | 24.90 | 24.90 | 24.11 | 1.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 21.8. Use a stoploss of 26.12 and if the stock hits stoploss, then it can shoot up till 28.1
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.24 |
| Downside Target | 23.28 |
| Downside Target | 23.96 |
| Downside Target | 24.71 |
| Upside Target | 25.51 |
| Upside Target | 25.65 |
| Upside Target | 27.00 |
| Upside Target | 28.34 |
| Upside Target | 28.37 |
| Upside Target | 29.44 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.87 |
| Downside Intraday Target | 24.64 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.13 | 23.83 | 25.51 | 23.28 | 0.953 times |
| 09 Fri Aug 2024 | 23.96 | 24.90 | 24.90 | 23.96 | 0.762 times |
| 02 Fri Aug 2024 | 25.65 | 29.44 | 29.44 | 25.65 | 0.642 times |
| 26 Fri Jul 2024 | 29.42 | 27.37 | 29.75 | 27.00 | 1.007 times |
| 19 Fri Jul 2024 | 27.35 | 24.71 | 28.37 | 24.71 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.13 | 28.34 | 28.34 | 23.28 | 0.32 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
| 28 Fri Jun 2024 | 24.85 | 24.43 | 24.85 | 22.34 | 1.682 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.