(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of First Bancorp is 15370
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 22.98 | 22.75 | 23.37 | 22.75 | 0.963 times |
19 Tue Mar 2024 | 22.84 | 22.70 | 22.98 | 22.70 | 0.631 times |
18 Mon Mar 2024 | 22.74 | 22.87 | 23.01 | 22.71 | 1.002 times |
15 Fri Mar 2024 | 23.13 | 22.61 | 23.13 | 22.61 | 1.906 times |
14 Thu Mar 2024 | 22.61 | 23.27 | 23.27 | 22.55 | 1.106 times |
13 Wed Mar 2024 | 23.10 | 23.20 | 23.20 | 23.00 | 0.885 times |
12 Tue Mar 2024 | 23.26 | 23.05 | 23.50 | 22.90 | 1.334 times |
11 Mon Mar 2024 | 23.25 | 23.06 | 23.25 | 22.88 | 0.631 times |
08 Fri Mar 2024 | 23.14 | 23.46 | 23.47 | 22.88 | 1.165 times |
07 Thu Mar 2024 | 23.36 | 23.31 | 23.55 | 23.25 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 22.9.
Share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Target | 22.13 |
Upside Target | 23.62 |
Upside Target | 24.16 |
Upside Target | 24.29 |
Upside Target | 24.50 |
Upside Target | 25.44 |
Upside Target | 26.36 |
Upside Target | 28.95 |
Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Intraday Target | 22.66 |
Downside Intraday Target | 22.35 |
Upside Intraday Target | 23.33 |
Upside Intraday Target | 23.69 |
Upside Intraday Target | 23.02 |
Weekly technical analysis of First Bancorp (FNLC)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 22.98 | 22.87 | 23.37 | 22.70 | 0.443 times |
15 Fri Mar 2024 | 23.13 | 23.06 | 23.50 | 22.55 | 1.684 times |
08 Fri Mar 2024 | 23.14 | 23.62 | 23.62 | 22.88 | 1.324 times |
01 Fri Mar 2024 | 23.10 | 23.22 | 24.16 | 22.95 | 0.68 times |
23 Fri Feb 2024 | 23.44 | 24.50 | 24.50 | 22.95 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 22.98 | 23.51 | 23.62 | 22.55 | 0.674 times |
29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
29 Fri Dec 2023 | 28.22 | 25.03 | 29.16 | 24.29 | 2.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.