(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Funko Inc is 591207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.37 | 3.47 | 3.51 | 3.35 | 0.919 times |
| 26 Fri Dec 2025 | 3.53 | 3.18 | 3.53 | 3.18 | 1.388 times |
| 24 Wed Dec 2025 | 3.18 | 3.12 | 3.22 | 3.10 | 0.74 times |
| 23 Tue Dec 2025 | 3.11 | 3.00 | 3.13 | 2.94 | 1.041 times |
| 22 Mon Dec 2025 | 3.02 | 3.06 | 3.07 | 2.94 | 0.791 times |
| 19 Fri Dec 2025 | 3.00 | 3.01 | 3.07 | 2.98 | 1.931 times |
| 18 Thu Dec 2025 | 3.01 | 3.07 | 3.11 | 2.99 | 0.716 times |
| 17 Wed Dec 2025 | 3.01 | 3.06 | 3.11 | 3.01 | 0.777 times |
| 16 Tue Dec 2025 | 3.03 | 3.01 | 3.09 | 3.01 | 0.655 times |
| 15 Mon Dec 2025 | 3.06 | 3.25 | 3.25 | 3.04 | 1.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.14 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.5 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Downside Target | 2.94 |
| Downside Target | 3.10 |
| Downside Target | 3.25 |
| Downside Target | 3.35 |
| Upside Target | 3.49 |
| Upside Target | 3.51 |
| Upside Target | 3.53 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.41 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.37 | 3.47 | 3.51 | 3.35 | 0.232 times |
| 26 Fri Dec 2025 | 3.53 | 3.06 | 3.53 | 2.94 | 0.773 times |
| 19 Fri Dec 2025 | 3.00 | 3.25 | 3.25 | 2.98 | 0.74 times |
| 12 Fri Dec 2025 | 3.22 | 3.04 | 3.39 | 2.97 | 1.365 times |
| 05 Fri Dec 2025 | 3.01 | 3.10 | 3.28 | 3.00 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.37 | 3.10 | 3.53 | 2.94 | 0.625 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.