(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Funko Inc is 932530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.12 | 3.21 | 3.22 | 3.08 | 0.545 times |
| 03 Wed Dec 2025 | 3.13 | 3.16 | 3.18 | 3.10 | 0.761 times |
| 02 Tue Dec 2025 | 3.15 | 3.24 | 3.24 | 3.13 | 0.601 times |
| 01 Mon Dec 2025 | 3.17 | 3.10 | 3.28 | 3.09 | 0.764 times |
| 28 Fri Nov 2025 | 3.16 | 3.14 | 3.19 | 3.09 | 0.288 times |
| 26 Wed Nov 2025 | 3.09 | 3.05 | 3.17 | 3.02 | 0.475 times |
| 25 Tue Nov 2025 | 3.05 | 2.88 | 3.13 | 2.87 | 1.158 times |
| 24 Mon Nov 2025 | 2.87 | 2.86 | 2.90 | 2.83 | 1.158 times |
| 21 Fri Nov 2025 | 2.81 | 2.83 | 2.91 | 2.72 | 1.649 times |
| 20 Thu Nov 2025 | 2.83 | 3.02 | 3.09 | 2.82 | 1.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.6. Use a stoploss of 3.17 and if the stock hits stoploss, then it can shoot up till 3.43
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.72 |
| Downside Target | 2.83 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Upside Target | 3.19 |
| Upside Target | 3.28 |
| Upside Target | 3.49 |
| Upside Target | 3.84 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.16 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.12 | 3.10 | 3.28 | 3.08 | 0.868 times |
| 28 Fri Nov 2025 | 3.16 | 2.86 | 3.19 | 2.83 | 0.446 times |
| 21 Fri Nov 2025 | 2.81 | 3.22 | 3.23 | 2.72 | 1.014 times |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 1.236 times |
| 07 Fri Nov 2025 | 3.33 | 3.10 | 3.84 | 2.93 | 6.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.12 | 3.10 | 3.28 | 3.08 | 0.12 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.