Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of First Trust is 3990

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	54.78	53.83	54.86	53.83	8.922 times
24 Mon Nov 2025	53.62	53.49	53.74	53.35	0.652 times
21 Fri Nov 2025	53.42	52.33	53.75	52.33	0.551 times
20 Thu Nov 2025	51.98	53.04	53.27	51.98	1.83 times
19 Wed Nov 2025	52.53	52.48	52.58	52.30	0.501 times
18 Tue Nov 2025	52.62	52.13	52.79	52.13	0.927 times
17 Mon Nov 2025	52.26	53.29	53.32	52.25	2.105 times
14 Fri Nov 2025	53.40	53.27	53.58	53.23	1.178 times
13 Thu Nov 2025	53.66	54.01	54.15	53.61	0.476 times
12 Wed Nov 2025	54.10	54.17	54.28	54.10	0.902 times

Stock of First Trust (FNK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 54 or 53.33

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	51.29
Downside Target	53.75
Downside Target	54.28
Downside Target	54.59
Downside Target	54.66
Upside Target	54.86
Upside Target	56.14
Upside Target	56.49
Upside Target	57.00

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	53.8
Downside Intraday Target	52.82
Upside Intraday Target	55.31
Upside Intraday Target	55.84
Downside Intraday Target	54.33

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	54.78	53.49	54.86	53.35	1.619 times
21 Fri Nov 2025	53.42	53.29	53.75	51.98	1.584 times
14 Fri Nov 2025	53.40	54.02	54.28	53.23	0.793 times
07 Fri Nov 2025	53.60	52.84	53.66	52.80	4.585 times
31 Fri Oct 2025	53.41	53.10	53.41	53.10	0.082 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	54.78	52.84	54.86	51.98	0.55 times
31 Fri Oct 2025	53.41	55.28	56.14	53.00	1.12 times
30 Tue Sep 2025	55.26	55.61	57.00	54.66	0.874 times
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.