Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 21890

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	44.93	45.64	44.39	0.471 times
10 Thu Apr 2025	45.07	46.05	46.10	43.97	0.407 times
09 Wed Apr 2025	47.34	42.68	47.49	42.68	1.032 times
08 Tue Apr 2025	43.24	46.04	46.04	42.95	2.138 times
07 Mon Apr 2025	44.45	43.70	46.47	43.59	3.49 times
04 Fri Apr 2025	45.29	45.98	45.98	44.89	0.895 times
03 Thu Apr 2025	47.53	49.77	49.77	47.53	0.521 times
02 Wed Apr 2025	51.39	50.22	51.39	50.22	0.539 times
01 Tue Apr 2025	50.70	50.34	50.74	50.01	0.215 times
31 Mon Mar 2025	50.44	49.98	50.63	49.72	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 48.78 as target.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	44.89
Upside Target	47.49
Upside Target	48.71
Upside Target	49.99
Upside Target	51.20
Upside Target	52.11
Upside Target	52.21
Upside Target	52.53
Upside Target	52.96
Upside Target	54.78
Upside Target	55.98
Upside Target	57.06

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	40.46
Upside Intraday Target	47.86
Upside Intraday Target	50.08
Downside Intraday Target	45.27

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	43.70	47.49	42.68	2.759 times
04 Fri Apr 2025	45.29	49.98	51.39	44.89	4.124 times
28 Fri Mar 2025	50.15	51.18	51.63	49.99	0.373 times
21 Fri Mar 2025	50.51	50.08	51.38	50.08	0.206 times
14 Fri Mar 2025	50.13	50.64	51.20	48.71	2.65 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	50.34	51.39	42.68	0.652 times
31 Mon Mar 2025	50.44	52.78	52.96	48.71	1.054 times
28 Fri Feb 2025	52.60	53.85	54.78	52.11	0.404 times
31 Fri Jan 2025	54.92	54.11	55.98	52.53	5.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.