Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 15700

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.99	53.85	54.33	53.33	1.185 times
31 Fri Jan 2025	54.92	55.58	55.60	54.78	2.223 times
30 Thu Jan 2025	55.54	55.36	55.80	55.17	1.611 times
29 Wed Jan 2025	55.05	55.49	55.49	54.81	0.242 times
28 Tue Jan 2025	55.24	55.47	55.55	55.07	0.669 times
27 Mon Jan 2025	55.60	55.14	55.77	55.14	0.49 times
24 Fri Jan 2025	55.31	55.40	55.55	55.17	2.178 times
23 Thu Jan 2025	55.49	55.38	55.71	55.28	0.943 times
22 Wed Jan 2025	55.33	55.67	55.67	55.33	0.605 times
21 Tue Jan 2025	55.86	55.55	55.98	55.55	0.713 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 54.7. However, stock will show a bearish move below 53.8.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	52.21
Upside Target	55.17
Upside Target	55.28
Upside Target	55.49
Upside Target	55.80
Upside Target	55.98
Upside Target	57.06
Upside Target	58.52

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	53.44
Downside Intraday Target	52.88
Upside Intraday Target	54.44
Upside Intraday Target	54.88
Downside Intraday Target	53.88

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.99	53.85	54.33	53.33	0.226 times
31 Fri Jan 2025	54.92	55.14	55.80	54.78	1.179 times
24 Fri Jan 2025	55.31	55.55	55.98	55.17	13.667 times
17 Fri Jan 2025	55.33	55.28	55.49	55.13	0.03 times
17 Fri Jan 2025	55.33	52.56	55.49	52.56	1.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.99	53.85	54.33	53.33	0.024 times
31 Fri Jan 2025	54.92	54.11	55.98	52.53	5.769 times
31 Tue Dec 2024	53.51	56.67	57.06	52.21	0.402 times
26 Tue Nov 2024	57.73	53.40	58.52	52.87	2.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.