(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of First Trust is 5820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 49.97 | 50.28 | 50.28 | 49.80 | 1.048 times |
| 04 Wed Jun 2025 | 50.20 | 50.30 | 50.31 | 50.20 | 0.155 times |
| 03 Tue Jun 2025 | 50.53 | 49.72 | 50.57 | 49.69 | 0.636 times |
| 02 Mon Jun 2025 | 49.66 | 50.00 | 50.00 | 49.29 | 1.306 times |
| 30 Fri May 2025 | 49.86 | 50.03 | 50.07 | 49.80 | 0.584 times |
| 29 Thu May 2025 | 50.26 | 50.36 | 50.36 | 49.96 | 0.687 times |
| 28 Wed May 2025 | 50.00 | 50.76 | 50.76 | 50.00 | 0.481 times |
| 27 Tue May 2025 | 50.82 | 49.97 | 50.84 | 49.97 | 3.093 times |
| 23 Fri May 2025 | 49.56 | 49.15 | 49.73 | 49.15 | 0.808 times |
| 22 Thu May 2025 | 49.84 | 49.77 | 50.07 | 49.49 | 1.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.44. However, stock will show a bearish move below 49.6.
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 47.47 |
| Upside Target | 50.79 |
| Upside Target | 50.84 |
| Upside Target | 51.39 |
| Upside Target | 51.64 |
| Upside Target | 51.77 |
| Upside Target | 52.11 |
| Upside Target | 52.96 |
| Upside Target | 54.78 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 49.32 |
| Downside Intraday Target | 48.66 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 51.22 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 49.97 | 50.00 | 50.57 | 49.29 | 0.649 times |
| 30 Fri May 2025 | 49.86 | 49.97 | 50.84 | 49.80 | 0.857 times |
| 23 Fri May 2025 | 49.56 | 51.06 | 51.64 | 49.15 | 1.012 times |
| 16 Fri May 2025 | 51.66 | 51.10 | 51.77 | 50.79 | 0.591 times |
| 09 Fri May 2025 | 49.28 | 48.35 | 49.61 | 47.81 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 49.97 | 50.00 | 50.57 | 49.29 | 0.114 times |
| 30 Fri May 2025 | 49.86 | 47.47 | 51.77 | 47.47 | 0.32 times |
| 30 Wed Apr 2025 | 47.52 | 50.34 | 51.39 | 42.68 | 1.535 times |
| 31 Mon Mar 2025 | 50.44 | 52.78 | 52.96 | 48.71 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.