(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of First Trust is 33340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.51 | 49.34 | 49.61 | 49.00 | 0.654 times |
| 13 Tue Feb 2024 | 49.00 | 49.42 | 49.42 | 48.63 | 0.483 times |
| 12 Mon Feb 2024 | 50.55 | 49.63 | 50.68 | 49.63 | 0.276 times |
| 09 Fri Feb 2024 | 49.69 | 49.37 | 49.69 | 49.07 | 0.93 times |
| 08 Thu Feb 2024 | 49.31 | 48.86 | 49.31 | 48.80 | 1.698 times |
| 07 Wed Feb 2024 | 48.91 | 49.10 | 49.12 | 48.54 | 0.648 times |
| 06 Tue Feb 2024 | 49.00 | 49.10 | 49.11 | 48.92 | 0.294 times |
| 05 Mon Feb 2024 | 48.87 | 49.13 | 49.13 | 48.47 | 0.537 times |
| 02 Fri Feb 2024 | 49.53 | 49.26 | 49.75 | 48.98 | 0.948 times |
| 01 Thu Feb 2024 | 49.69 | 49.34 | 49.81 | 48.81 | 3.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 48.4. Use a stoploss of 49.63 and if the stock hits stoploss, then it can shoot up till 50.19
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 41.61 |
| Downside Target | 44.92 |
| Downside Target | 46.15 |
| Downside Target | 48.19 |
| Upside Target | 49.55 |
| Upside Target | 49.69 |
| Upside Target | 50.54 |
| Upside Target | 50.68 |
| Upside Target | 50.83 |
| Upside Target | 51.35 |
| Upside Target | 51.62 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 48.53 |
| Downside Intraday Target | 47.56 |
| Upside Intraday Target | 50.58 |
| Upside Intraday Target | 51.66 |
| Upside Intraday Target | 49.61 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.51 | 49.63 | 50.68 | 48.63 | 0.344 times |
| 09 Fri Feb 2024 | 49.69 | 49.13 | 49.69 | 48.47 | 0.682 times |
| 02 Fri Feb 2024 | 49.53 | 50.20 | 50.83 | 48.81 | 1.775 times |
| 26 Fri Jan 2024 | 50.23 | 49.61 | 50.54 | 49.55 | 1.974 times |
| 19 Fri Jan 2024 | 49.31 | 49.03 | 49.33 | 48.19 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.51 | 49.34 | 50.68 | 48.47 | 0.492 times |
| 31 Wed Jan 2024 | 49.49 | 50.71 | 51.35 | 48.19 | 1.437 times |
| 29 Fri Dec 2023 | 51.00 | 46.29 | 51.62 | 46.29 | 0.918 times |
| 30 Thu Nov 2023 | 45.89 | 42.11 | 46.15 | 42.10 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.