(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of First Trust is 23720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.61 | 50.11 | 50.11 | 49.55 | 0.367 times |
| 23 Tue Jan 2024 | 49.75 | 50.16 | 50.16 | 49.65 | 0.628 times |
| 22 Mon Jan 2024 | 49.96 | 49.61 | 50.00 | 49.61 | 1.218 times |
| 19 Fri Jan 2024 | 49.31 | 48.84 | 49.33 | 48.54 | 0.94 times |
| 18 Thu Jan 2024 | 48.87 | 48.88 | 48.88 | 48.38 | 0.367 times |
| 17 Wed Jan 2024 | 48.46 | 48.31 | 48.63 | 48.19 | 0.202 times |
| 16 Tue Jan 2024 | 48.90 | 49.03 | 49.09 | 48.79 | 0.906 times |
| 12 Fri Jan 2024 | 49.45 | 50.08 | 50.29 | 49.34 | 2.159 times |
| 12 Fri Jan 2024 | 49.45 | 50.08 | 50.29 | 49.34 | 2.159 times |
| 11 Thu Jan 2024 | 49.63 | 49.88 | 49.88 | 49.29 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 48.2. Use a stoploss of 49.87 and if the stock hits stoploss, then it can shoot up till 50.62
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 41.61 |
| Downside Target | 43.72 |
| Downside Target | 44.92 |
| Downside Target | 46.15 |
| Downside Target | 47.80 |
| Downside Target | 49.29 |
| Downside Target | 49.58 |
| Upside Target | 50.16 |
| Upside Target | 50.29 |
| Upside Target | 50.50 |
| Upside Target | 51.35 |
| Upside Target | 51.62 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 49.16 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 49.77 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.61 | 49.61 | 50.16 | 49.55 | 0.916 times |
| 19 Fri Jan 2024 | 49.31 | 49.03 | 49.33 | 48.19 | 1.119 times |
| 12 Fri Jan 2024 | 49.45 | 50.08 | 50.29 | 49.34 | 0.372 times |
| 12 Fri Jan 2024 | 49.45 | 49.62 | 50.50 | 49.29 | 0.539 times |
| 05 Fri Jan 2024 | 49.85 | 50.71 | 51.35 | 49.58 | 20.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.61 | 50.71 | 51.35 | 48.19 | 1.189 times |
| 29 Fri Dec 2023 | 51.00 | 46.29 | 51.62 | 46.29 | 0.918 times |
| 30 Thu Nov 2023 | 45.89 | 42.11 | 46.15 | 42.10 | 0.654 times |
| 31 Tue Oct 2023 | 42.38 | 44.11 | 44.92 | 41.61 | 2.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.