Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Fidelity National is 1220890

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.97	59.57	60.30	59.57	0.808 times
02 Thu Oct 2025	59.61	59.87	60.16	59.49	0.496 times
01 Wed Oct 2025	60.34	60.51	60.74	60.15	0.828 times
30 Tue Sep 2025	60.49	59.98	60.71	59.74	1.151 times
29 Mon Sep 2025	59.82	60.31	60.31	59.53	0.616 times
26 Fri Sep 2025	60.41	59.52	60.51	59.38	0.755 times
25 Thu Sep 2025	59.14	59.42	59.69	58.87	0.698 times
24 Wed Sep 2025	59.83	59.25	59.88	58.83	0.834 times
23 Tue Sep 2025	59.25	58.88	59.65	58.88	0.725 times
22 Mon Sep 2025	58.85	58.72	59.17	58.34	0.992 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 61.2. Use a stoploss of 59.69 and if this stock hits its stoploss, then it can fall down till 59.01

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	53.47
Downside Target	56.03
Downside Target	58.17
Upside Target	60.51
Upside Target	60.74
Upside Target	60.81
Upside Target	60.97
Upside Target	61.34
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	59.39
Downside Intraday Target	58.82
Upside Intraday Target	60.64
Upside Intraday Target	61.32
Upside Intraday Target	60.07

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.97	60.31	60.74	59.49	0.973 times
26 Fri Sep 2025	60.41	58.72	60.51	58.34	0.574 times
19 Fri Sep 2025	58.69	60.62	60.81	58.24	1.466 times
12 Fri Sep 2025	60.53	60.31	60.97	58.89	1.094 times
05 Fri Sep 2025	60.57	59.07	61.40	58.17	5.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.97	60.51	60.74	59.49	0.098 times
30 Tue Sep 2025	60.49	59.07	61.40	58.17	1.081 times
29 Fri Aug 2025	59.87	56.56	61.34	56.03	0.437 times
31 Thu Jul 2025	56.43	56.05	58.41	50.61	1.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.