(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Fidelity National is 1401600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 59.25 | 58.88 | 59.65 | 58.88 | 0.632 times |
| 22 Mon Sep 2025 | 58.85 | 58.72 | 59.17 | 58.34 | 0.864 times |
| 19 Fri Sep 2025 | 58.69 | 59.23 | 59.41 | 58.48 | 2.531 times |
| 18 Thu Sep 2025 | 59.17 | 58.58 | 59.55 | 58.24 | 0.958 times |
| 17 Wed Sep 2025 | 58.73 | 58.75 | 59.69 | 58.62 | 1.02 times |
| 16 Tue Sep 2025 | 58.46 | 59.43 | 59.49 | 58.26 | 0.957 times |
| 15 Mon Sep 2025 | 60.02 | 60.62 | 60.81 | 59.90 | 0.609 times |
| 12 Fri Sep 2025 | 60.53 | 60.45 | 60.97 | 60.25 | 0.598 times |
| 11 Thu Sep 2025 | 60.68 | 59.60 | 60.94 | 59.45 | 0.904 times |
| 10 Wed Sep 2025 | 59.47 | 59.93 | 59.97 | 58.89 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 59.67. However, stock will show a bearish move below 59.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 53.05 |
| Downside Target | 56.03 |
| Downside Target | 58.17 |
| Upside Target | 59.65 |
| Upside Target | 60.21 |
| Upside Target | 60.81 |
| Upside Target | 60.97 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
| Upside Target | 65.33 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.51 |
| Downside Intraday Target | 57.77 |
| Upside Intraday Target | 59.82 |
| Upside Intraday Target | 60.39 |
| Downside Intraday Target | 59.08 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 59.25 | 58.72 | 59.65 | 58.34 | 0.246 times |
| 19 Fri Sep 2025 | 58.69 | 60.62 | 60.81 | 58.24 | 1.466 times |
| 12 Fri Sep 2025 | 60.53 | 60.31 | 60.97 | 58.89 | 1.094 times |
| 05 Fri Sep 2025 | 60.57 | 59.07 | 61.40 | 58.17 | 5.392 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 59.25 | 59.07 | 61.40 | 58.17 | 0.88 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
| 31 Thu Jul 2025 | 56.43 | 56.05 | 58.41 | 50.61 | 1.683 times |
| 30 Mon Jun 2025 | 56.06 | 54.43 | 56.94 | 53.47 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.