(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Fidelity National is 1048860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.57 | 61.00 | 61.40 | 60.21 | 0.928 times |
| 04 Thu Sep 2025 | 60.42 | 60.20 | 60.51 | 59.79 | 0.94 times |
| 03 Wed Sep 2025 | 59.69 | 58.62 | 59.71 | 58.54 | 1.226 times |
| 02 Tue Sep 2025 | 58.61 | 59.07 | 59.33 | 58.17 | 1.969 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.939 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.939 times |
| 28 Thu Aug 2025 | 59.62 | 60.55 | 60.67 | 59.17 | 0.699 times |
| 27 Wed Aug 2025 | 60.53 | 60.11 | 60.88 | 60.02 | 0.966 times |
| 26 Tue Aug 2025 | 60.39 | 60.29 | 60.84 | 60.07 | 1.054 times |
| 25 Mon Aug 2025 | 60.42 | 60.81 | 60.86 | 60.39 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 59.86. However, stock will show a bullish move above 60.6.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 53.05 |
| Downside Target | 56.03 |
| Downside Target | 60.21 |
| Upside Target | 60.88 |
| Upside Target | 61.24 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
| Upside Target | 65.33 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.69 |
| Downside Intraday Target | 56.82 |
| Upside Intraday Target | 61.92 |
| Upside Intraday Target | 63.28 |
| Downside Intraday Target | 60.05 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.57 | 59.07 | 61.40 | 58.17 | 5.392 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.225 times |
| 29 Fri Aug 2025 | 59.87 | 60.81 | 60.88 | 59.17 | 0.814 times |
| 22 Fri Aug 2025 | 60.82 | 59.52 | 61.34 | 58.56 | 0.811 times |
| 15 Fri Aug 2025 | 59.59 | 58.47 | 61.24 | 58.05 | 1.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.57 | 59.07 | 61.40 | 58.17 | 0.215 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
| 31 Thu Jul 2025 | 56.43 | 56.05 | 58.41 | 50.61 | 1.683 times |
| 30 Mon Jun 2025 | 56.06 | 54.43 | 56.94 | 53.47 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.