(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Fidelity National is 1029910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.42 | 60.20 | 60.51 | 59.79 | 0.957 times |
| 03 Wed Sep 2025 | 59.69 | 58.62 | 59.71 | 58.54 | 1.248 times |
| 02 Tue Sep 2025 | 58.61 | 59.07 | 59.33 | 58.17 | 2.005 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.956 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.956 times |
| 28 Thu Aug 2025 | 59.62 | 60.55 | 60.67 | 59.17 | 0.712 times |
| 27 Wed Aug 2025 | 60.53 | 60.11 | 60.88 | 60.02 | 0.983 times |
| 26 Tue Aug 2025 | 60.39 | 60.29 | 60.84 | 60.07 | 1.074 times |
| 25 Mon Aug 2025 | 60.42 | 60.81 | 60.86 | 60.39 | 0.531 times |
| 22 Fri Aug 2025 | 60.82 | 59.74 | 61.34 | 59.53 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 59.74. However, stock will show a bullish move above 60.5.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 53.05 |
| Downside Target | 56.03 |
| Downside Target | 60.21 |
| Upside Target | 60.51 |
| Upside Target | 60.88 |
| Upside Target | 61.24 |
| Upside Target | 61.34 |
| Upside Target | 65.33 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.89 |
| Downside Intraday Target | 57.36 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 62.04 |
| Downside Intraday Target | 59.7 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.42 | 59.07 | 60.51 | 58.17 | 4.404 times |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.225 times |
| 29 Fri Aug 2025 | 59.87 | 60.81 | 60.88 | 59.17 | 0.814 times |
| 22 Fri Aug 2025 | 60.82 | 59.52 | 61.34 | 58.56 | 0.811 times |
| 15 Fri Aug 2025 | 59.59 | 58.47 | 61.24 | 58.05 | 1.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.42 | 59.07 | 60.51 | 58.17 | 0.176 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
| 31 Thu Jul 2025 | 56.43 | 56.05 | 58.41 | 50.61 | 1.683 times |
| 30 Mon Jun 2025 | 56.06 | 54.43 | 56.94 | 53.47 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.