(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Floor Decor is 2290110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 73.68 | 73.50 | 74.61 | 72.68 | 0.481 times |
| 01 Wed Oct 2025 | 73.26 | 74.39 | 75.75 | 72.00 | 1.65 times |
| 30 Tue Sep 2025 | 73.70 | 75.67 | 75.67 | 73.45 | 1.24 times |
| 29 Mon Sep 2025 | 75.22 | 76.89 | 77.21 | 73.54 | 1.252 times |
| 26 Fri Sep 2025 | 76.54 | 77.06 | 77.78 | 76.38 | 0.659 times |
| 25 Thu Sep 2025 | 76.95 | 78.01 | 78.41 | 76.66 | 0.827 times |
| 24 Wed Sep 2025 | 79.48 | 81.16 | 82.16 | 79.47 | 0.827 times |
| 23 Tue Sep 2025 | 81.98 | 81.42 | 83.89 | 81.14 | 0.64 times |
| 22 Mon Sep 2025 | 81.03 | 82.85 | 82.85 | 81.00 | 0.806 times |
| 19 Fri Sep 2025 | 83.37 | 86.51 | 86.99 | 83.10 | 1.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 82.78 as target.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 68.46 |
| Downside Target | 72.00 |
| Downside Target | 73.45 |
| Upside Target | 83.10 |
| Upside Target | 83.89 |
| Upside Target | 84.33 |
| Upside Target | 86.56 |
| Upside Target | 88.72 |
| Upside Target | 88.73 |
| Upside Target | 90.70 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 71.38 |
| Downside Intraday Target | 69.09 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 79.51 |
| Upside Intraday Target | 74.3 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 73.68 | 76.89 | 77.21 | 72.00 | 1.23 times |
| 26 Fri Sep 2025 | 76.54 | 82.85 | 83.89 | 76.38 | 0.897 times |
| 19 Fri Sep 2025 | 83.37 | 89.29 | 92.40 | 83.10 | 0.94 times |
| 12 Fri Sep 2025 | 88.68 | 86.92 | 90.70 | 84.33 | 0.958 times |
| 05 Fri Sep 2025 | 87.47 | 79.87 | 88.72 | 77.88 | 6.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 73.68 | 74.39 | 75.75 | 72.00 | 0.109 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
| 29 Fri Aug 2025 | 81.92 | 78.09 | 88.73 | 74.10 | 1.105 times |
| 31 Thu Jul 2025 | 76.64 | 75.79 | 86.56 | 75.31 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.