(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Floor Decor is 1845320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 76.54 | 77.06 | 77.78 | 76.38 | 0.818 times |
| 25 Thu Sep 2025 | 76.95 | 78.01 | 78.41 | 76.66 | 1.026 times |
| 24 Wed Sep 2025 | 79.48 | 81.16 | 82.16 | 79.47 | 1.026 times |
| 23 Tue Sep 2025 | 81.98 | 81.42 | 83.89 | 81.14 | 0.794 times |
| 22 Mon Sep 2025 | 81.03 | 82.85 | 82.85 | 81.00 | 1 times |
| 19 Fri Sep 2025 | 83.37 | 86.51 | 86.99 | 83.10 | 1.488 times |
| 18 Thu Sep 2025 | 87.11 | 85.64 | 87.63 | 85.25 | 1.117 times |
| 17 Wed Sep 2025 | 87.18 | 90.83 | 92.40 | 86.71 | 1.155 times |
| 16 Tue Sep 2025 | 89.74 | 90.50 | 91.20 | 88.98 | 0.769 times |
| 15 Mon Sep 2025 | 90.25 | 89.29 | 90.71 | 88.07 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 84.1 as target.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 68.46 |
| Downside Target | 71.00 |
| Downside Target | 74.10 |
| Upside Target | 81.00 |
| Upside Target | 83.10 |
| Upside Target | 86.23 |
| Upside Target | 86.56 |
| Upside Target | 88.72 |
| Upside Target | 88.73 |
| Upside Target | 90.70 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 73.98 |
| Downside Intraday Target | 71.43 |
| Upside Intraday Target | 81.49 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 78.94 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 76.54 | 82.85 | 83.89 | 76.38 | 0.897 times |
| 19 Fri Sep 2025 | 83.37 | 89.29 | 92.40 | 83.10 | 0.94 times |
| 12 Fri Sep 2025 | 88.68 | 86.92 | 90.70 | 84.33 | 0.958 times |
| 05 Fri Sep 2025 | 87.47 | 79.87 | 88.72 | 77.88 | 6.818 times |
| 29 Fri Aug 2025 | 81.92 | 83.50 | 83.68 | 81.00 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 76.54 | 79.87 | 92.40 | 76.38 | 0.843 times |
| 29 Fri Aug 2025 | 81.92 | 78.09 | 88.73 | 74.10 | 1.105 times |
| 31 Thu Jul 2025 | 76.64 | 75.79 | 86.56 | 75.31 | 1.243 times |
| 30 Mon Jun 2025 | 75.96 | 70.96 | 78.17 | 68.46 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.