(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 3400973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.61 | 17.56 | 17.90 | 17.54 | 2.028 times |
| 07 Wed Jan 2026 | 17.63 | 17.67 | 17.75 | 17.45 | 1.118 times |
| 06 Tue Jan 2026 | 17.71 | 17.32 | 17.76 | 17.27 | 1.031 times |
| 05 Mon Jan 2026 | 17.39 | 17.19 | 17.71 | 17.17 | 1.644 times |
| 02 Fri Jan 2026 | 17.19 | 17.15 | 17.31 | 16.94 | 1.143 times |
| 31 Wed Dec 2025 | 17.10 | 17.36 | 17.36 | 17.07 | 1.07 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.933 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.933 times |
| 26 Fri Dec 2025 | 17.56 | 17.60 | 17.66 | 17.48 | 0.788 times |
| 24 Wed Dec 2025 | 17.61 | 17.64 | 17.67 | 17.54 | 0.465 times |
Stock of F N (FNB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 17.9. Use a stoploss of 17.53 and if this stock hits its stoploss, then it can fall down till 17.36
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 15.21 |
| Downside Target | 15.74 |
| Downside Target | 16.34 |
| Downside Target | 16.73 |
| Downside Target | 17.61 |
| Upside Target | 17.83 |
| Upside Target | 17.90 |
| Upside Target | 17.93 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 17.22 |
| Downside Intraday Target | 16.83 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 17.56 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.61 | 17.19 | 17.90 | 17.17 | 1.851 times |
| 02 Fri Jan 2026 | 17.19 | 17.60 | 17.61 | 16.94 | 3.373 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.307 times |
| 26 Fri Dec 2025 | 17.56 | 17.71 | 17.93 | 17.48 | 0.387 times |
| 19 Fri Dec 2025 | 17.76 | 17.66 | 17.83 | 17.31 | 0.957 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.61 | 17.15 | 17.90 | 16.94 | 0.249 times |
| 31 Wed Dec 2025 | 17.10 | 16.42 | 17.93 | 16.34 | 0.954 times |
| 28 Fri Nov 2025 | 16.64 | 15.54 | 16.85 | 15.21 | 0.29 times |
| 31 Fri Oct 2025 | 15.72 | 16.04 | 16.73 | 13.91 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.