(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of F N is 3625750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 17.19 | 17.71 | 17.17 | 1.542 times |
| 02 Fri Jan 2026 | 17.19 | 17.15 | 17.31 | 16.94 | 1.073 times |
| 31 Wed Dec 2025 | 17.10 | 17.36 | 17.36 | 17.07 | 1.003 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.875 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.875 times |
| 26 Fri Dec 2025 | 17.56 | 17.60 | 17.66 | 17.48 | 0.739 times |
| 24 Wed Dec 2025 | 17.61 | 17.64 | 17.67 | 17.54 | 0.436 times |
| 23 Tue Dec 2025 | 17.58 | 17.82 | 17.89 | 17.58 | 0.821 times |
| 22 Mon Dec 2025 | 17.84 | 17.71 | 17.93 | 17.71 | 0.854 times |
| 19 Fri Dec 2025 | 17.76 | 17.63 | 17.76 | 17.57 | 1.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.9. Use a stoploss of 17.43 and if the stock hits stoploss, then it can shoot up till 17.69
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 15.21 |
| Downside Target | 15.74 |
| Downside Target | 16.34 |
| Downside Target | 16.73 |
| Upside Target | 17.61 |
| Upside Target | 17.71 |
| Upside Target | 17.83 |
| Upside Target | 17.93 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.42 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 17.19 | 17.71 | 17.17 | 0.523 times |
| 02 Fri Jan 2026 | 17.19 | 17.60 | 17.61 | 16.94 | 3.373 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.307 times |
| 26 Fri Dec 2025 | 17.56 | 17.71 | 17.93 | 17.48 | 0.387 times |
| 19 Fri Dec 2025 | 17.76 | 17.66 | 17.83 | 17.31 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 17.15 | 17.71 | 16.94 | 0.1 times |
| 31 Wed Dec 2025 | 17.10 | 16.42 | 17.93 | 16.34 | 0.954 times |
| 28 Fri Nov 2025 | 16.64 | 15.54 | 16.85 | 15.21 | 0.29 times |
| 31 Fri Oct 2025 | 15.72 | 16.04 | 16.73 | 13.91 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.