(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of F N is 5925807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 15.59 | 15.64 | 15.27 | 1.343 times |
| 24 Thu Jul 2025 | 15.59 | 16.08 | 16.10 | 15.58 | 1.783 times |
| 23 Wed Jul 2025 | 16.12 | 16.09 | 16.15 | 15.90 | 1.796 times |
| 22 Tue Jul 2025 | 16.00 | 16.04 | 16.15 | 15.84 | 0.803 times |
| 21 Mon Jul 2025 | 15.98 | 16.22 | 16.27 | 15.97 | 0.671 times |
| 18 Fri Jul 2025 | 16.07 | 16.03 | 16.22 | 15.74 | 1.211 times |
| 17 Thu Jul 2025 | 15.87 | 15.47 | 15.94 | 15.42 | 1.084 times |
| 16 Wed Jul 2025 | 15.51 | 15.39 | 15.63 | 15.15 | 0.655 times |
| 15 Tue Jul 2025 | 15.36 | 15.94 | 15.97 | 15.34 | 0.866 times |
| 14 Mon Jul 2025 | 15.96 | 15.74 | 15.97 | 15.71 | 0.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.6. Use a stoploss of 15.61 and if this stock hits its stoploss, then it can fall down till 15.17
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 12.97 |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.15 |
| Downside Target | 15.27 |
| Downside Target | 15.41 |
| Upside Target | 15.67 |
| Upside Target | 16.12 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.18 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 15.73 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 16.22 | 16.27 | 15.27 | 1.426 times |
| 18 Fri Jul 2025 | 16.07 | 15.74 | 16.22 | 15.15 | 1.352 times |
| 11 Fri Jul 2025 | 15.80 | 15.46 | 16.12 | 15.41 | 1.569 times |
| 03 Thu Jul 2025 | 15.58 | 14.63 | 15.67 | 14.50 | 0.653 times |
| 27 Fri Jun 2025 | 14.55 | 13.82 | 14.68 | 13.74 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 14.52 | 16.27 | 14.50 | 1.606 times |
| 30 Mon Jun 2025 | 14.58 | 13.74 | 14.70 | 13.44 | 1.314 times |
| 30 Fri May 2025 | 13.87 | 13.09 | 14.59 | 12.97 | 0.591 times |
| 30 Wed Apr 2025 | 13.09 | 13.34 | 13.66 | 10.88 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.