(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of F N is 1451640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 14.31 | 14.68 | 14.69 | 14.27 | 0.883 times |
| 04 Wed Sep 2024 | 14.66 | 14.74 | 14.91 | 14.56 | 0.908 times |
| 03 Tue Sep 2024 | 14.81 | 14.84 | 15.02 | 14.75 | 1.103 times |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 1.104 times |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 1.104 times |
| 29 Thu Aug 2024 | 14.78 | 14.79 | 14.90 | 14.58 | 0.775 times |
| 28 Wed Aug 2024 | 14.70 | 14.49 | 14.76 | 14.48 | 1.004 times |
| 27 Tue Aug 2024 | 14.52 | 14.50 | 14.59 | 14.38 | 1.039 times |
| 26 Mon Aug 2024 | 14.58 | 14.91 | 14.92 | 14.57 | 1.058 times |
| 23 Fri Aug 2024 | 14.76 | 14.34 | 14.95 | 14.29 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.3. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.78
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.15 |
| Downside Target | 13.90 |
| Upside Target | 14.75 |
| Upside Target | 14.95 |
| Upside Target | 14.99 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.53 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 14.31 | 14.84 | 15.02 | 14.27 | 2.62 times |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 0.222 times |
| 30 Fri Aug 2024 | 14.98 | 14.91 | 14.99 | 14.38 | 1.04 times |
| 23 Fri Aug 2024 | 14.76 | 14.13 | 14.95 | 14.01 | 0.829 times |
| 16 Fri Aug 2024 | 14.12 | 13.79 | 14.15 | 13.39 | 0.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 14.31 | 14.84 | 15.02 | 14.27 | 0.091 times |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
| 31 Wed Jul 2024 | 15.34 | 13.68 | 15.65 | 13.32 | 1.769 times |
| 28 Fri Jun 2024 | 13.68 | 13.90 | 13.90 | 12.60 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.