(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Fabrinet is 602040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 471.78 | 445.10 | 473.01 | 445.10 | 0.771 times |
| 03 Wed Dec 2025 | 447.31 | 440.33 | 448.56 | 425.29 | 0.605 times |
| 02 Tue Dec 2025 | 441.58 | 455.40 | 465.30 | 438.81 | 0.829 times |
| 01 Mon Dec 2025 | 449.59 | 450.00 | 455.30 | 439.29 | 1.066 times |
| 28 Fri Nov 2025 | 459.41 | 450.93 | 459.42 | 446.01 | 0.457 times |
| 26 Wed Nov 2025 | 449.06 | 437.68 | 456.14 | 437.47 | 1.359 times |
| 25 Tue Nov 2025 | 429.69 | 411.75 | 431.12 | 403.19 | 1.227 times |
| 24 Mon Nov 2025 | 416.35 | 392.07 | 416.69 | 392.07 | 0.886 times |
| 21 Fri Nov 2025 | 390.46 | 388.07 | 393.48 | 370.91 | 1.25 times |
| 20 Thu Nov 2025 | 387.22 | 435.95 | 439.95 | 382.00 | 1.541 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 458.6, but if it comes below 458.6, then a intra day sell could be more profitable.
If you take a sell trade below 458.6, then use 458.6 as stoploss and 433.76 as target. However if you take a buy trade in stock , then use 458.6 as stoploss and 488.4 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 392.07 |
| Downside Target | 425.29 |
| Downside Target | 453.12 |
| Downside Target | 459.42 |
| Downside Target | 467.91 |
| Upside Target | 473.01 |
| Upside Target | 498.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 440.38 |
| Downside Intraday Target | 408.97 |
| Upside Intraday Target | 488.1 |
| Upside Intraday Target | 504.41 |
| Downside Intraday Target | 456.69 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 471.78 | 450.00 | 473.01 | 425.29 | 0.833 times |
| 28 Fri Nov 2025 | 459.41 | 392.07 | 459.42 | 392.07 | 0.741 times |
| 21 Fri Nov 2025 | 390.46 | 415.00 | 439.95 | 370.91 | 0.948 times |
| 14 Fri Nov 2025 | 413.32 | 460.00 | 467.91 | 375.46 | 1.057 times |
| 07 Fri Nov 2025 | 449.13 | 484.98 | 498.00 | 433.00 | 3.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 471.78 | 450.00 | 473.01 | 425.29 | 0.163 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.46 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.46 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.