(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Fabrinet is 656009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 416.35 | 392.07 | 416.69 | 392.07 | 0.813 times |
| 21 Fri Nov 2025 | 390.46 | 388.07 | 393.48 | 370.91 | 1.148 times |
| 20 Thu Nov 2025 | 387.22 | 435.95 | 439.95 | 382.00 | 1.415 times |
| 19 Wed Nov 2025 | 416.69 | 412.04 | 426.75 | 410.54 | 0.716 times |
| 18 Tue Nov 2025 | 409.25 | 412.61 | 418.96 | 400.00 | 0.798 times |
| 17 Mon Nov 2025 | 416.64 | 415.00 | 426.80 | 405.00 | 0.791 times |
| 14 Fri Nov 2025 | 413.32 | 386.36 | 418.60 | 375.46 | 1.288 times |
| 13 Thu Nov 2025 | 402.47 | 440.05 | 442.70 | 395.69 | 1.435 times |
| 12 Wed Nov 2025 | 447.49 | 453.10 | 459.25 | 442.18 | 0.695 times |
| 11 Tue Nov 2025 | 449.29 | 458.74 | 459.69 | 440.83 | 0.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408 as stoploss in an intra day buy trade for a target of 433.71. However, stock will show a bearish move below 408.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 392.07 |
| Upside Target | 416.69 |
| Upside Target | 433.00 |
| Upside Target | 451.61 |
| Upside Target | 453.12 |
| Upside Target | 467.91 |
| Upside Target | 498.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 400.05 |
| Downside Intraday Target | 383.75 |
| Upside Intraday Target | 424.67 |
| Upside Intraday Target | 432.99 |
| Downside Intraday Target | 408.37 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 416.35 | 392.07 | 416.69 | 392.07 | 0.167 times |
| 21 Fri Nov 2025 | 390.46 | 415.00 | 439.95 | 370.91 | 0.948 times |
| 14 Fri Nov 2025 | 413.32 | 460.00 | 467.91 | 375.46 | 1.057 times |
| 07 Fri Nov 2025 | 449.13 | 484.98 | 498.00 | 433.00 | 3.616 times |
| 31 Fri Oct 2025 | 440.57 | 440.49 | 451.61 | 436.99 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 416.35 | 484.98 | 498.00 | 370.91 | 0.876 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.