(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Fabrinet is 700530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 329.80 | 321.99 | 332.24 | 315.81 | 1.237 times |
| 14 Thu Aug 2025 | 322.08 | 322.41 | 324.45 | 310.08 | 1.905 times |
| 13 Wed Aug 2025 | 337.31 | 352.90 | 356.55 | 326.91 | 1.192 times |
| 12 Tue Aug 2025 | 348.33 | 339.83 | 349.21 | 334.51 | 0.707 times |
| 11 Mon Aug 2025 | 332.41 | 343.19 | 345.21 | 330.15 | 0.82 times |
| 08 Fri Aug 2025 | 343.99 | 336.38 | 345.71 | 335.75 | 0.976 times |
| 07 Thu Aug 2025 | 335.11 | 334.14 | 336.84 | 325.59 | 0.973 times |
| 06 Wed Aug 2025 | 332.45 | 326.86 | 332.98 | 322.35 | 0.709 times |
| 05 Tue Aug 2025 | 328.10 | 329.91 | 333.79 | 321.88 | 0.566 times |
| 01 Fri Aug 2025 | 315.20 | 312.56 | 317.56 | 306.55 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.5 as stoploss in an intra day sell trade for a target of 322.34. However, stock will show a bullish move above 335.5.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 193.54 |
| Downside Target | 211.31 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 280.57 |
| Downside Target | 287.04 |
| Downside Target | 300.29 |
| Downside Target | 306.55 |
| Downside Target | 321.88 |
| Upside Target | 332.61 |
| Upside Target | 345.71 |
| Upside Target | 356.55 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 307.74 |
| Downside Intraday Target | 285.67 |
| Upside Intraday Target | 354.21 |
| Upside Intraday Target | 378.61 |
| Upside Intraday Target | 332.14 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 329.80 | 343.19 | 356.55 | 310.08 | 1.818 times |
| 08 Fri Aug 2025 | 343.99 | 329.91 | 345.71 | 321.88 | 0.799 times |
| 01 Fri Aug 2025 | 315.20 | 311.65 | 332.61 | 306.55 | 1.533 times |
| 25 Fri Jul 2025 | 308.89 | 310.25 | 314.47 | 292.56 | 0.828 times |
| 18 Fri Jul 2025 | 310.95 | 290.00 | 312.67 | 287.04 | 0.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 329.80 | 312.56 | 356.55 | 306.55 | 0.642 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.59 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.59 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.