(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Fabrinet is 582390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 337.31 | 352.90 | 356.55 | 326.91 | 1.434 times |
| 12 Tue Aug 2025 | 348.33 | 339.83 | 349.21 | 334.51 | 0.851 times |
| 11 Mon Aug 2025 | 332.41 | 343.19 | 345.21 | 330.15 | 0.986 times |
| 08 Fri Aug 2025 | 343.99 | 336.38 | 345.71 | 335.75 | 1.174 times |
| 07 Thu Aug 2025 | 335.11 | 334.14 | 336.84 | 325.59 | 1.171 times |
| 06 Wed Aug 2025 | 332.45 | 326.86 | 332.98 | 322.35 | 0.853 times |
| 05 Tue Aug 2025 | 328.10 | 329.91 | 333.79 | 321.88 | 0.68 times |
| 01 Fri Aug 2025 | 315.20 | 312.56 | 317.56 | 306.55 | 0.964 times |
| 31 Thu Jul 2025 | 323.73 | 322.54 | 332.61 | 321.48 | 1.625 times |
| 30 Wed Jul 2025 | 320.66 | 319.96 | 324.70 | 316.40 | 0.763 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.4, but if it comes below 334.4, then a intra day sell could be more profitable.
If you take a sell trade below 334.4, then use 334.4 as stoploss and 320.04 as target. However if you take a buy trade in stock , then use 334.4 as stoploss and 351.6 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 193.54 |
| Downside Target | 211.31 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 280.57 |
| Downside Target | 287.04 |
| Downside Target | 300.29 |
| Downside Target | 306.55 |
| Downside Target | 312.67 |
| Downside Target | 321.88 |
| Downside Target | 332.61 |
| Upside Target | 345.71 |
| Upside Target | 356.55 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 323.96 |
| Downside Intraday Target | 310.62 |
| Upside Intraday Target | 353.6 |
| Upside Intraday Target | 369.9 |
| Upside Intraday Target | 340.26 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 337.31 | 343.19 | 356.55 | 326.91 | 0.843 times |
| 08 Fri Aug 2025 | 343.99 | 329.91 | 345.71 | 321.88 | 0.799 times |
| 01 Fri Aug 2025 | 315.20 | 311.65 | 332.61 | 306.55 | 1.533 times |
| 25 Fri Jul 2025 | 308.89 | 310.25 | 314.47 | 292.56 | 0.828 times |
| 18 Fri Jul 2025 | 310.95 | 290.00 | 312.67 | 287.04 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 337.31 | 312.56 | 356.55 | 306.55 | 0.438 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.