(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Fabrinet is 490730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 256.97 | 244.55 | 260.61 | 242.42 | 1.517 times |
| 11 Wed Jun 2025 | 243.20 | 239.37 | 245.16 | 236.86 | 0.978 times |
| 10 Tue Jun 2025 | 237.72 | 235.52 | 237.99 | 231.95 | 0.803 times |
| 09 Mon Jun 2025 | 232.83 | 237.41 | 237.41 | 231.51 | 0.782 times |
| 06 Fri Jun 2025 | 234.95 | 239.67 | 240.81 | 233.64 | 1.333 times |
| 05 Thu Jun 2025 | 237.22 | 244.35 | 245.67 | 235.56 | 1.077 times |
| 04 Wed Jun 2025 | 239.28 | 240.00 | 244.00 | 238.16 | 0.745 times |
| 03 Tue Jun 2025 | 239.87 | 235.48 | 240.46 | 232.80 | 0.765 times |
| 02 Mon Jun 2025 | 233.37 | 231.97 | 234.78 | 230.50 | 0.955 times |
| 30 Fri May 2025 | 232.87 | 230.00 | 233.50 | 224.66 | 0.975 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.8, for a target of 241.3 or 234.22
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 176.99 |
| Downside Target | 191.35 |
| Downside Target | 211.31 |
| Downside Target | 222.67 |
| Downside Target | 230.50 |
| Downside Target | 235.60 |
| Downside Target | 241.00 |
| Downside Target | 245.67 |
| Downside Target | 254.61 |
| Upside Target | 260.61 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 238.78 |
| Downside Intraday Target | 220.6 |
| Upside Intraday Target | 267.88 |
| Upside Intraday Target | 278.8 |
| Downside Intraday Target | 249.7 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 256.97 | 237.41 | 260.61 | 231.51 | 0.837 times |
| 06 Fri Jun 2025 | 234.95 | 231.97 | 245.67 | 230.50 | 1.141 times |
| 30 Fri May 2025 | 232.87 | 234.40 | 241.00 | 224.66 | 0.73 times |
| 23 Fri May 2025 | 230.28 | 223.50 | 233.92 | 222.67 | 0.815 times |
| 16 Fri May 2025 | 229.55 | 217.27 | 233.45 | 212.37 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 256.97 | 231.97 | 260.61 | 230.50 | 0.296 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
| 30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.