(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Fabrinet is 543620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 239.87 | 235.48 | 240.46 | 232.80 | 0.69 times |
| 02 Mon Jun 2025 | 233.37 | 231.97 | 234.78 | 230.50 | 0.862 times |
| 30 Fri May 2025 | 232.87 | 230.00 | 233.50 | 224.66 | 0.88 times |
| 29 Thu May 2025 | 234.86 | 235.27 | 241.00 | 230.86 | 1.434 times |
| 28 Wed May 2025 | 231.79 | 235.52 | 236.04 | 231.23 | 0.656 times |
| 27 Tue May 2025 | 234.71 | 234.40 | 239.49 | 232.50 | 0.886 times |
| 23 Fri May 2025 | 230.28 | 223.27 | 230.70 | 222.67 | 0.999 times |
| 22 Thu May 2025 | 228.25 | 226.26 | 231.29 | 224.92 | 0.762 times |
| 21 Wed May 2025 | 226.97 | 224.40 | 233.92 | 224.40 | 1.285 times |
| 20 Tue May 2025 | 228.29 | 227.72 | 231.90 | 226.27 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235.3, but if it comes below 235.3, then a intra day sell could be more profitable.
If you take a sell trade below 235.3, then use 235.3 as stoploss and 224.84 as target. However if you take a buy trade in stock , then use 235.3 as stoploss and 247.9 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 176.99 |
| Downside Target | 191.35 |
| Downside Target | 211.31 |
| Downside Target | 222.67 |
| Downside Target | 230.50 |
| Downside Target | 233.92 |
| Downside Target | 235.60 |
| Upside Target | 240.46 |
| Upside Target | 241.00 |
| Upside Target | 254.61 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 233.43 |
| Downside Intraday Target | 226.98 |
| Upside Intraday Target | 243.39 |
| Upside Intraday Target | 246.9 |
| Downside Intraday Target | 236.94 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 239.87 | 231.97 | 240.46 | 230.50 | 0.403 times |
| 30 Fri May 2025 | 232.87 | 234.40 | 241.00 | 224.66 | 0.73 times |
| 23 Fri May 2025 | 230.28 | 223.50 | 233.92 | 222.67 | 0.815 times |
| 16 Fri May 2025 | 229.55 | 217.27 | 233.45 | 212.37 | 0.658 times |
| 09 Fri May 2025 | 202.62 | 215.52 | 224.06 | 193.54 | 2.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 239.87 | 231.97 | 240.46 | 230.50 | 0.057 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
| 30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.89 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.89 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.