Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of First Trust is 3850

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.98	12.10	12.10	11.96	3.403 times
04 Wed Feb 2026	12.13	12.06	12.13	12.06	0.13 times
03 Tue Feb 2026	12.03	12.17	12.17	11.97	0.156 times
02 Mon Feb 2026	12.18	12.19	12.19	12.10	0.675 times
30 Fri Jan 2026	12.19	12.19	12.20	12.15	1.506 times
29 Thu Jan 2026	12.15	12.08	12.15	12.08	0.364 times
28 Wed Jan 2026	12.15	12.20	12.33	12.15	1.169 times
27 Tue Jan 2026	12.21	12.26	12.26	12.20	1.714 times
26 Mon Jan 2026	12.28	12.25	12.28	12.25	0.234 times
23 Fri Jan 2026	12.23	12.24	12.26	12.21	1.377 times

Stock of First Trust (FMY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 12.1 or 12.2

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.83
Upside Target	12.19
Upside Target	12.21
Upside Target	12.31
Upside Target	12.32
Upside Target	12.33
Upside Target	12.36

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	11.9
Downside Intraday Target	11.81
Upside Intraday Target	12.13
Upside Intraday Target	12.27
Upside Intraday Target	12.04

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.98	12.19	12.19	11.96	0.875 times
30 Fri Jan 2026	12.19	12.25	12.33	12.08	0.873 times
23 Fri Jan 2026	12.23	12.25	12.33	12.21	1.236 times
16 Fri Jan 2026	12.26	12.22	12.31	12.10	0.266 times
09 Fri Jan 2026	12.26	12.06	12.36	12.00	3.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.98	12.19	12.19	11.96	0.132 times
30 Fri Jan 2026	12.19	12.16	12.36	12.00	0.347 times
31 Wed Dec 2025	12.15	12.09	12.15	11.83	3.542 times
28 Fri Nov 2025	12.09	11.92	12.18	11.83	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.