(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of First Trust is 4320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.03 | 12.03 | 12.03 | 12.02 | 1.111 times |
| 24 Wed Jul 2024 | 12.03 | 12.03 | 12.03 | 12.00 | 2.593 times |
| 23 Tue Jul 2024 | 12.03 | 12.03 | 12.03 | 12.01 | 0.81 times |
| 22 Mon Jul 2024 | 12.01 | 12.00 | 12.03 | 12.00 | 0.995 times |
| 19 Fri Jul 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.185 times |
| 18 Thu Jul 2024 | 12.03 | 12.05 | 12.05 | 12.00 | 1.875 times |
| 17 Wed Jul 2024 | 12.12 | 12.20 | 12.25 | 12.12 | 0.37 times |
| 16 Tue Jul 2024 | 12.14 | 12.20 | 12.24 | 12.13 | 0.648 times |
| 15 Mon Jul 2024 | 12.20 | 12.16 | 12.20 | 12.15 | 1.389 times |
| 12 Fri Jul 2024 | 12.15 | 12.01 | 12.15 | 12.01 | 0.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.2. Use a stoploss of 12.01 and if this stock hits its stoploss, then it can fall down till 11.9
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 11.81 |
| Downside Target | 12.03 |
| Upside Target | 12.14 |
| Upside Target | 12.16 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 12.01 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.03 | 12.00 | 12.03 | 12.00 | 1.233 times |
| 19 Fri Jul 2024 | 12.01 | 12.16 | 12.25 | 12.00 | 1.44 times |
| 12 Fri Jul 2024 | 12.15 | 12.14 | 12.18 | 11.81 | 2.351 times |
| 05 Fri Jul 2024 | 12.14 | 11.88 | 12.14 | 11.85 | 1.5 times |
| 03 Wed Jul 2024 | 11.89 | 11.91 | 11.91 | 11.81 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.03 | 11.91 | 12.25 | 11.81 | 0.609 times |
| 28 Fri Jun 2024 | 11.93 | 11.63 | 12.23 | 11.55 | 1.229 times |
| 31 Fri May 2024 | 11.75 | 11.69 | 12.20 | 11.54 | 0.521 times |
| 30 Tue Apr 2024 | 11.81 | 12.10 | 12.16 | 11.48 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.