(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of First Trust is 5170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.89 | 11.92 | 11.98 | 11.86 | 0.754 times |
| 24 Mon Jun 2024 | 11.91 | 11.93 | 11.96 | 11.76 | 2.302 times |
| 21 Fri Jun 2024 | 11.99 | 12.01 | 12.01 | 11.96 | 0.329 times |
| 20 Thu Jun 2024 | 11.95 | 11.99 | 11.99 | 11.95 | 0.193 times |
| 18 Tue Jun 2024 | 12.02 | 12.12 | 12.12 | 11.91 | 0.561 times |
| 18 Tue Jun 2024 | 12.02 | 12.12 | 12.12 | 11.91 | 0.561 times |
| 17 Mon Jun 2024 | 12.06 | 12.07 | 12.10 | 12.01 | 0.638 times |
| 14 Fri Jun 2024 | 12.04 | 11.96 | 12.10 | 11.90 | 0.426 times |
| 13 Thu Jun 2024 | 11.90 | 12.11 | 12.11 | 11.90 | 0.522 times |
| 12 Wed Jun 2024 | 11.98 | 11.93 | 12.23 | 11.76 | 2.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.2. Use a stoploss of 11.86 and if this stock hits its stoploss, then it can fall down till 11.7
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.48 |
| Upside Target | 11.98 |
| Upside Target | 12.12 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 11.88 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.89 | 11.93 | 11.98 | 11.76 | 2.821 times |
| 21 Fri Jun 2024 | 11.99 | 12.12 | 12.12 | 11.91 | 0.903 times |
| 18 Tue Jun 2024 | 12.02 | 12.07 | 12.12 | 11.91 | 0.208 times |
| 14 Fri Jun 2024 | 12.04 | 11.91 | 12.23 | 11.76 | 0.656 times |
| 07 Fri Jun 2024 | 11.85 | 11.63 | 11.94 | 11.55 | 1.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.89 | 11.63 | 12.23 | 11.55 | 1.166 times |
| 31 Fri May 2024 | 11.75 | 11.69 | 12.20 | 11.54 | 0.521 times |
| 30 Tue Apr 2024 | 11.81 | 12.10 | 12.16 | 11.48 | 0.822 times |
| 28 Thu Mar 2024 | 12.18 | 11.99 | 12.18 | 11.55 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.