Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of First Trust is 7350

Date Daily Closing Price Open High Low Volume
25 Mon Mar 2024 11.93 11.86 12.02 11.86 1.143 times
22 Fri Mar 2024 11.86 11.83 11.88 11.82 0.259 times
21 Thu Mar 2024 11.82 12.02 12.02 11.72 5.782 times
20 Wed Mar 2024 12.12 11.98 12.12 11.91 0.667 times
19 Tue Mar 2024 11.98 11.92 12.00 11.92 0.15 times
18 Mon Mar 2024 11.96 11.96 11.98 11.93 0.449 times
15 Fri Mar 2024 11.97 12.00 12.00 11.90 0.245 times
14 Thu Mar 2024 12.00 12.00 12.09 12.00 0.544 times
13 Wed Mar 2024 11.99 11.92 11.99 11.92 0.34 times
12 Tue Mar 2024 11.93 11.90 11.93 11.81 1.088 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.2. Use a stoploss of 11.89 and if this stock hits its stoploss, then it can fall down till 11.76

Share price targets for First Trust (FMY)

Target Type Value
Downside Target 10.84
Downside Target 11.13
Downside Target 11.43
Upside Target 12.02
Upside Target 12.09
Upside Target 12.12
Upside Target 12.15
Upside Target 12.17

Intraday share price targets for First Trust (FMY)

Target Type Value
Downside Intraday Target 11.85
Downside Intraday Target 11.78
Upside Intraday Target 12.01
Upside Intraday Target 12.1
Upside Intraday Target 11.94

Weekly technical analysis of First Trust (FMY)

Date Weekly Closing Price Open High Low Volume
25 Mon Mar 2024 11.93 11.86 12.02 11.86 0.156 times
22 Fri Mar 2024 11.86 11.96 12.12 11.72 2.712 times
15 Fri Mar 2024 11.97 11.95 12.09 11.81 0.266 times
08 Fri Mar 2024 11.92 11.61 11.99 11.58 0.902 times
01 Fri Mar 2024 11.60 11.76 12.15 11.55 0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date Monthly Closing Price Open High Low Volume
25 Mon Mar 2024 11.93 11.99 12.12 11.55 0.586 times
29 Thu Feb 2024 12.01 12.00 12.15 11.52 3.83 times
31 Wed Jan 2024 12.01 11.98 12.09 11.80 0.819 times
29 Fri Dec 2023 12.12 11.13 12.17 11.13 1.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme