(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of First Trust is 25700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 11.77 | 11.76 | 11.92 | 11.76 | 0.37 times |
| 23 Fri Feb 2024 | 11.70 | 11.60 | 11.82 | 11.60 | 1.031 times |
| 22 Thu Feb 2024 | 11.59 | 11.76 | 11.79 | 11.52 | 6.852 times |
| 21 Wed Feb 2024 | 11.80 | 11.74 | 11.82 | 11.69 | 0.405 times |
| 20 Tue Feb 2024 | 11.75 | 11.80 | 11.80 | 11.74 | 0.093 times |
| 16 Fri Feb 2024 | 11.79 | 11.79 | 11.80 | 11.75 | 0.331 times |
| 15 Thu Feb 2024 | 11.80 | 11.80 | 11.80 | 11.70 | 0.346 times |
| 14 Wed Feb 2024 | 11.76 | 11.72 | 11.80 | 11.66 | 0.377 times |
| 13 Tue Feb 2024 | 11.82 | 11.95 | 11.95 | 11.82 | 0.257 times |
| 12 Mon Feb 2024 | 11.91 | 11.91 | 11.93 | 11.91 | 0.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.87 as target.
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.13 |
| Upside Target | 11.88 |
| Upside Target | 11.90 |
| Upside Target | 11.92 |
| Upside Target | 11.95 |
| Upside Target | 12.08 |
| Upside Target | 12.09 |
| Upside Target | 12.10 |
| Upside Target | 12.17 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 11.77 | 11.76 | 11.92 | 11.76 | 0.044 times |
| 23 Fri Feb 2024 | 11.70 | 11.80 | 11.82 | 11.52 | 5.654 times |
| 16 Fri Feb 2024 | 11.79 | 11.91 | 11.95 | 11.66 | 1.443 times |
| 09 Fri Feb 2024 | 11.93 | 11.98 | 12.10 | 11.90 | 0.81 times |
| 02 Fri Feb 2024 | 12.05 | 11.92 | 12.08 | 11.88 | 2.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 11.77 | 12.00 | 12.10 | 11.52 | 3.417 times |
| 31 Wed Jan 2024 | 12.01 | 11.98 | 12.09 | 11.80 | 0.819 times |
| 29 Fri Dec 2023 | 12.12 | 11.13 | 12.17 | 11.13 | 1.756 times |
| 30 Thu Nov 2023 | 11.27 | 10.84 | 11.43 | 10.84 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.