Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Fresenius Medical is 753000

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.68	21.47	21.81	21.40	0.876 times
20 Tue Jan 2026	21.11	21.14	21.26	20.95	0.955 times
16 Fri Jan 2026	21.95	21.61	22.10	21.53	1.708 times
15 Thu Jan 2026	21.63	21.18	21.65	21.02	1.761 times
14 Wed Jan 2026	21.39	22.15	22.16	21.18	1.822 times
13 Tue Jan 2026	22.88	23.47	23.48	22.83	0.653 times
12 Mon Jan 2026	23.84	23.93	23.93	23.66	0.328 times
09 Fri Jan 2026	23.06	23.19	23.28	22.96	0.482 times
08 Thu Jan 2026	22.75	22.49	22.87	22.49	0.651 times
07 Wed Jan 2026	22.85	23.12	23.20	22.81	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.09 as target.

Share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Target	20.95
Upside Target	21.81
Upside Target	22.49
Upside Target	23.47
Upside Target	24.06
Upside Target	24.12
Upside Target	24.22
Upside Target	24.63
Upside Target	26.36
Upside Target	26.42
Upside Target	27.64

Intraday share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Intraday Target	21.15
Downside Intraday Target	20.62
Upside Intraday Target	22.01
Upside Intraday Target	22.34
Downside Intraday Target	21.48

Weekly technical analysis of Fresenius Medical (FMS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.68	21.14	21.81	20.95	0.292 times
16 Fri Jan 2026	21.95	23.93	23.93	21.02	1.934 times
09 Fri Jan 2026	23.06	23.51	23.84	22.49	3.892 times
02 Fri Jan 2026	23.51	24.03	24.06	23.47	2.821 times
29 Mon Dec 2025	23.91	24.03	24.06	23.83	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.68	23.66	23.93	20.95	0.892 times
31 Wed Dec 2025	23.82	23.81	24.12	22.63	0.984 times
28 Fri Nov 2025	23.92	23.95	24.63	22.51	1.384 times
31 Fri Oct 2025	26.84	26.39	27.64	26.36	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.

Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fresenius Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.