(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Fresenius Medical is 240200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.35 | 24.43 | 24.49 | 24.16 | 0.908 times |
| 06 Thu Feb 2025 | 24.30 | 24.44 | 24.48 | 24.20 | 0.767 times |
| 05 Wed Feb 2025 | 24.57 | 24.56 | 24.68 | 24.53 | 0.624 times |
| 04 Tue Feb 2025 | 24.57 | 24.49 | 24.60 | 24.41 | 0.68 times |
| 03 Mon Feb 2025 | 24.41 | 24.42 | 24.71 | 24.29 | 0.587 times |
| 31 Fri Jan 2025 | 24.87 | 24.90 | 25.25 | 24.81 | 1.381 times |
| 30 Thu Jan 2025 | 24.94 | 25.15 | 25.17 | 24.90 | 0.902 times |
| 29 Wed Jan 2025 | 24.84 | 24.67 | 25.06 | 24.64 | 1.094 times |
| 28 Tue Jan 2025 | 24.66 | 24.69 | 24.76 | 24.05 | 1.303 times |
| 27 Mon Jan 2025 | 24.63 | 24.60 | 24.71 | 24.52 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.8. Use a stoploss of 23.92 and if this stock hits its stoploss, then it can fall down till 23.07
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.48 |
| Downside Target | 22.05 |
| Downside Target | 24.05 |
| Downside Target | 24.16 |
| Downside Target | 24.28 |
| Upside Target | 24.67 |
| Upside Target | 24.71 |
| Upside Target | 25.25 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.86 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.41 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.35 | 24.42 | 24.71 | 24.16 | 0.574 times |
| 31 Fri Jan 2025 | 24.87 | 24.60 | 25.25 | 24.05 | 1.494 times |
| 24 Fri Jan 2025 | 24.63 | 22.92 | 24.67 | 22.90 | 6.221 times |
| 17 Fri Jan 2025 | 23.07 | 23.05 | 23.27 | 23.05 | 0.122 times |
| 17 Fri Jan 2025 | 23.07 | 22.26 | 23.27 | 22.05 | 3.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.35 | 24.42 | 24.71 | 24.16 | 0.16 times |
| 31 Fri Jan 2025 | 24.87 | 22.38 | 25.25 | 22.05 | 1.212 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.