Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

10 day averaged volume of Farmers National is 184900

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.42	13.52	13.55	13.41	0.789 times
29 Mon Dec 2025	13.51	13.67	13.71	13.46	0.791 times
26 Fri Dec 2025	13.66	13.94	13.94	13.61	0.908 times
24 Wed Dec 2025	13.79	13.84	13.91	13.60	0.482 times
23 Tue Dec 2025	13.73	13.93	14.17	13.69	1.17 times
22 Mon Dec 2025	13.86	14.07	14.14	13.80	1.025 times
19 Fri Dec 2025	14.02	14.37	14.41	13.93	1.559 times
18 Thu Dec 2025	14.40	14.45	14.56	14.25	1.042 times
17 Wed Dec 2025	14.45	14.40	14.55	14.36	1.042 times
16 Tue Dec 2025	14.42	14.42	14.46	14.31	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.03 as target.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.11
Downside Target	13.41
Upside Target	14.17
Upside Target	14.21
Upside Target	14.51
Upside Target	14.56
Upside Target	14.72
Upside Target	15.31
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.32
Downside Intraday Target	13.21
Upside Intraday Target	13.62
Upside Intraday Target	13.81
Upside Intraday Target	13.51

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.42	13.67	13.71	13.41	0.441 times
26 Fri Dec 2025	13.66	14.07	14.17	13.60	0.637 times
19 Fri Dec 2025	14.02	14.44	14.56	13.93	1.127 times
12 Fri Dec 2025	14.43	13.89	14.72	13.86	1.487 times
05 Fri Dec 2025	13.83	13.52	14.08	13.51	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.42	13.52	14.72	13.41	1.084 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times
30 Tue Sep 2025	14.41	15.00	15.50	14.21	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.

Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.