(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
10 day averaged volume of Farmers National is 84688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 13.87 | 13.90 | 13.90 | 13.69 | 0.847 times |
| 10 Fri Oct 2025 | 13.73 | 13.98 | 14.20 | 13.71 | 1.08 times |
| 09 Thu Oct 2025 | 14.01 | 14.10 | 14.27 | 13.95 | 0.744 times |
| 08 Wed Oct 2025 | 14.16 | 14.21 | 14.24 | 14.11 | 0.586 times |
| 07 Tue Oct 2025 | 14.20 | 14.26 | 14.48 | 14.19 | 1.339 times |
| 06 Mon Oct 2025 | 14.31 | 14.35 | 14.50 | 14.19 | 1.162 times |
| 03 Fri Oct 2025 | 14.27 | 14.15 | 14.41 | 14.15 | 0.853 times |
| 02 Thu Oct 2025 | 14.17 | 14.21 | 14.51 | 14.07 | 0.807 times |
| 01 Wed Oct 2025 | 14.26 | 14.25 | 14.42 | 14.10 | 1.121 times |
| 30 Tue Sep 2025 | 14.41 | 14.27 | 14.47 | 14.21 | 1.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.38 as target.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Upside Target | 14.50 |
| Upside Target | 14.51 |
| Upside Target | 14.59 |
| Upside Target | 14.77 |
| Upside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.03 |
| Downside Intraday Target | 13.82 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 13.87 | 13.90 | 13.90 | 13.69 | 0.172 times |
| 10 Fri Oct 2025 | 13.73 | 14.35 | 14.50 | 13.71 | 0.965 times |
| 03 Fri Oct 2025 | 14.27 | 14.57 | 14.59 | 14.07 | 1.15 times |
| 26 Fri Sep 2025 | 14.54 | 14.61 | 14.88 | 14.41 | 0.588 times |
| 19 Fri Sep 2025 | 14.60 | 14.78 | 15.10 | 14.41 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 13.87 | 14.25 | 14.51 | 13.69 | 0.377 times |
| 30 Tue Sep 2025 | 14.41 | 15.00 | 15.50 | 14.21 | 0.883 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.